日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2025/11/03 | 5.460 | 5.490 | 5.420 | 5.490 | 22,070,700 | 120,616,375 |
| 2025/10/09 | 5.370 | 5.560 | 5.240 | 5.470 | 311,058,622 | 1,682,827,145 |
| 2025/09/01 | 5.550 | 5.590 | 5.120 | 5.330 | 425,002,472 | 2,293,950,842 |
| 2025/08/01 | 5.410 | 5.830 | 5.370 | 5.520 | 508,649,320 | 2,814,102,362 |
| 2025/07/01 | 5.200 | 5.540 | 5.180 | 5.390 | 450,204,432 | 2,398,464,111 |
| 2025/06/03 | 5.170 | 5.250 | 5.010 | 5.170 | 271,048,357 | 1,395,899,038 |
| 2025/05/06 | 5.170 | 5.360 | 5.020 | 5.210 | 368,263,144 | 1,911,285,717 |
| 2025/04/01 | 5.500 | 5.920 | 4.950 | 5.130 | 818,302,381 | 4,398,375,297 |
| 2025/03/03 | 5.190 | 5.930 | 5.100 | 5.470 | 633,063,623 | 3,432,787,495 |
| 2025/02/05 | 5.200 | 5.550 | 5.020 | 5.180 | 378,493,579 | 1,982,360,120 |
| 2025/01/02 | 5.390 | 5.400 | 4.760 | 5.170 | 252,119,450 | 1,305,978,751 |
| 2024/12/02 | 5.560 | 5.800 | 5.330 | 5.400 | 541,035,799 | 2,987,870,199 |
| 2024/11/01 | 5.540 | 6.280 | 5.290 | 5.570 | 747,680,568 | 4,239,348,820 |
| 2024/10/07 | 4.810 | 6.050 | 4.750 | 5.580 | 1,036,249,849 | 5,489,533,575 |
| 2024/09/02 | 4.490 | 5.310 | 4.130 | 5.200 | 255,542,761 | 1,222,133,254 |
| 2024/08/01 | 4.640 | 4.880 | 4.340 | 4.520 | 214,440,924 | 985,356,045 |
| 2024/07/01 | 4.380 | 4.660 | 4.250 | 4.650 | 152,888,504 | 685,704,940 |
| 2024/06/03 | 4.820 | 4.820 | 4.290 | 4.390 | 162,858,185 | 745,890,487 |
| 2024/05/06 | 5.000 | 5.160 | 4.770 | 4.810 | 309,481,019 | 1,527,288,828 |
| 2024/04/01 | 4.800 | 5.390 | 4.580 | 4.960 | 599,222,697 | 2,955,665,952 |
| 2024/03/01 | 4.850 | 5.040 | 4.660 | 4.830 | 272,249,195 | 1,319,047,349 |
| 2024/02/01 | 5.250 | 5.300 | 3.990 | 4.870 | 471,482,799 | 2,287,870,282 |
| 2024/01/02 | 5.010 | 5.710 | 4.340 | 5.390 | 421,366,878 | 2,154,238,163 |
| 2023/12/01 | 5.270 | 5.380 | 4.810 | 4.990 | 154,739,182 | 791,104,067 |
| 2023/11/01 | 5.300 | 5.480 | 5.220 | 5.260 | 165,183,631 | 877,950,998 |
| 2023/10/09 | 5.740 | 5.740 | 5.010 | 5.290 | 145,517,760 | 792,344,203 |
| 2023/09/01 | 5.950 | 6.020 | 5.690 | 5.740 | 172,096,191 | 1,006,762,717 |
| 2023/08/01 | 6.030 | 6.600 | 5.750 | 5.950 | 526,444,260 | 3,202,097,211 |
| 2023/07/03 | 6.230 | 6.510 | 5.840 | 6.040 | 350,863,116 | 2,159,562,478 |
| 2023/06/01 | 6.320 | 6.440 | 6.110 | 6.230 | 232,382,225 | 1,458,198,461 |
| 2023/05/04 | 6.230 | 7.450 | 6.160 | 6.340 | 690,130,717 | 4,516,905,542 |
| 2023/04/03 | 6.240 | 6.330 | 5.990 | 6.220 | 143,811,301 | 890,911,009 |
| 2023/03/01 | 6.340 | 6.810 | 6.100 | 6.220 | 368,716,525 | 2,347,802,472 |
| 2023/02/01 | 6.290 | 6.640 | 6.190 | 6.330 | 226,482,114 | 1,440,992,450 |
| 2023/01/03 | 6.090 | 6.260 | 5.960 | 6.260 | 128,306,512 | 788,122,749 |
| 2022/12/01 | 6.890 | 7.150 | 6.030 | 6.070 | 273,405,431 | 1,786,704,491 |
| 2022/11/01 | 6.200 | 7.320 | 6.080 | 6.870 | 582,218,115 | 3,852,828,376 |
| 2022/10/10 | 5.920 | 6.390 | 5.670 | 6.130 | 159,533,719 | 961,589,491 |
| 2022/09/01 | 6.890 | 7.240 | 5.900 | 5.900 | 211,336,401 | 1,369,988,219 |
| 2022/08/01 | 7.970 | 8.030 | 6.850 | 6.870 | 636,782,914 | 4,731,297,051 |
| 2022/07/08 | 7.050 | 10.380 | 6.720 | 7.900 | 2,066,736,673 | 16,559,727,592 |
| 2022/06/28 | - | - | - | - | 0 | - |