日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2025/11/03 | 5.460 | 5.490 | 5.420 | 5.490 | 22,070,700 | 120,616,375 |
| 2025/10/27 | 5.480 | 5.560 | 5.430 | 5.470 | 105,850,170 | 580,588,182 |
| 2025/10/20 | 5.310 | 5.510 | 5.240 | 5.480 | 87,630,704 | 471,891,341 |
| 2025/10/13 | 5.330 | 5.470 | 5.290 | 5.290 | 83,167,842 | 444,532,115 |
| 2025/10/09 | 5.370 | 5.430 | 5.330 | 5.410 | 34,409,906 | 185,297,343 |
| 2025/09/29 | 5.290 | 5.360 | 5.220 | 5.330 | 33,124,700 | 175,560,910 |
| 2025/09/22 | 5.280 | 5.340 | 5.120 | 5.290 | 79,010,391 | 415,397,130 |
| 2025/09/15 | 5.390 | 5.510 | 5.270 | 5.280 | 108,488,254 | 581,768,262 |
| 2025/09/08 | 5.460 | 5.530 | 5.370 | 5.400 | 96,789,460 | 526,534,662 |
| 2025/09/01 | 5.550 | 5.590 | 5.370 | 5.460 | 107,589,667 | 590,936,245 |
| 2025/08/25 | 5.680 | 5.830 | 5.410 | 5.520 | 147,339,087 | 826,572,278 |
| 2025/08/18 | 5.630 | 5.700 | 5.590 | 5.670 | 118,881,286 | 671,382,062 |
| 2025/08/11 | 5.560 | 5.700 | 5.480 | 5.610 | 127,180,337 | 710,620,132 |
| 2025/08/04 | 5.440 | 5.600 | 5.370 | 5.550 | 95,185,310 | 522,567,351 |
| 2025/07/28 | 5.430 | 5.540 | 5.380 | 5.450 | 104,334,315 | 568,622,016 |
| 2025/07/21 | 5.340 | 5.490 | 5.340 | 5.420 | 92,870,842 | 501,270,369 |
| 2025/07/14 | 5.380 | 5.470 | 5.300 | 5.350 | 75,739,217 | 407,098,291 |
| 2025/07/07 | 5.330 | 5.400 | 5.310 | 5.370 | 95,440,937 | 510,847,615 |
| 2025/06/30 | 5.160 | 5.380 | 5.140 | 5.300 | 113,125,762 | 593,344,621 |
| 2025/06/23 | 5.050 | 5.200 | 5.010 | 5.160 | 57,111,021 | 291,551,762 |
| 2025/06/16 | 5.180 | 5.210 | 5.050 | 5.050 | 59,106,700 | 302,774,070 |
| 2025/06/09 | 5.180 | 5.250 | 5.120 | 5.180 | 83,762,053 | 434,096,839 |
| 2025/06/03 | 5.170 | 5.210 | 5.150 | 5.170 | 59,825,242 | 309,595,627 |
| 2025/05/26 | 5.160 | 5.350 | 5.100 | 5.210 | 167,675,225 | 872,749,546 |
| 2025/05/19 | 5.180 | 5.280 | 5.020 | 5.020 | 70,331,547 | 360,449,178 |
| 2025/05/12 | 5.300 | 5.320 | 5.160 | 5.170 | 64,050,496 | 335,464,472 |
| 2025/05/06 | 5.170 | 5.360 | 5.150 | 5.280 | 66,205,876 | 346,918,790 |
| 2025/04/28 | 5.210 | 5.240 | 5.080 | 5.130 | 51,767,652 | 267,379,922 |
| 2025/04/21 | 5.210 | 5.300 | 5.170 | 5.260 | 92,616,287 | 484,846,262 |
| 2025/04/14 | 5.500 | 5.600 | 5.140 | 5.210 | 145,803,642 | 781,872,030 |
| 2025/04/07 | 5.500 | 5.740 | 4.950 | 5.480 | 348,238,324 | 1,886,581,120 |
| 2025/03/31 | 5.550 | 5.920 | 5.420 | 5.780 | 228,165,432 | 1,293,127,585 |
| 2025/03/24 | 5.620 | 5.930 | 5.370 | 5.650 | 170,729,110 | 963,339,003 |
| 2025/03/17 | 5.330 | 5.850 | 5.320 | 5.600 | 234,301,650 | 1,294,516,616 |
| 2025/03/10 | 5.210 | 5.350 | 5.170 | 5.330 | 85,972,173 | 452,643,490 |
| 2025/03/03 | 5.190 | 5.380 | 5.100 | 5.230 | 93,771,734 | 489,957,310 |
| 2025/02/24 | 5.090 | 5.550 | 5.080 | 5.180 | 198,632,539 | 1,037,855,016 |
| 2025/02/17 | 5.150 | 5.200 | 5.020 | 5.090 | 72,970,700 | 373,245,130 |
| 2025/02/10 | 5.240 | 5.280 | 5.130 | 5.150 | 61,446,912 | 319,523,942 |
| 2025/02/05 | 5.200 | 5.250 | 5.090 | 5.230 | 45,443,428 | 235,964,999 |
| 2025/01/27 | 5.200 | 5.280 | 5.170 | 5.170 | 12,481,591 | 64,966,681 |
| 2025/01/20 | 5.100 | 5.230 | 5.070 | 5.190 | 63,341,144 | 326,048,538 |
| 2025/01/13 | 4.800 | 5.100 | 4.760 | 5.060 | 59,853,119 | 295,075,876 |
| 2025/01/06 | 5.000 | 5.110 | 4.840 | 4.840 | 68,561,686 | 339,208,941 |
| 2024/12/30 | 5.490 | 5.550 | 4.980 | 5.000 | 86,063,641 | 452,264,433 |
| 2024/12/23 | 5.540 | 5.580 | 5.350 | 5.490 | 105,587,867 | 579,677,389 |
| 2024/12/16 | 5.500 | 5.710 | 5.330 | 5.540 | 171,880,508 | 948,780,404 |
| 2024/12/09 | 5.630 | 5.800 | 5.470 | 5.480 | 118,379,695 | 662,334,393 |
| 2024/12/02 | 5.560 | 5.660 | 5.470 | 5.630 | 107,005,998 | 597,093,468 |
| 2024/11/25 | 5.510 | 5.630 | 5.290 | 5.570 | 97,511,598 | 536,313,789 |
| 2024/11/18 | 5.760 | 5.860 | 5.500 | 5.520 | 127,785,385 | 723,265,279 |
| 2024/11/11 | 6.070 | 6.160 | 5.700 | 5.710 | 151,456,623 | 895,108,641 |
| 2024/11/04 | 5.450 | 6.280 | 5.390 | 6.080 | 331,480,261 | 1,922,585,513 |
| 2024/10/28 | 5.530 | 5.730 | 5.400 | 5.440 | 186,197,417 | 1,028,740,728 |
| 2024/10/21 | 5.470 | 5.600 | 5.380 | 5.510 | 188,196,432 | 1,033,198,411 |
| 2024/10/14 | 5.300 | 5.490 | 5.060 | 5.380 | 228,095,691 | 1,210,617,879 |
| 2024/10/07 | 4.810 | 6.050 | 4.750 | 5.210 | 473,207,010 | 2,463,042,487 |
| 2024/09/30 | 4.810 | 5.310 | 4.750 | 5.200 | 91,925,655 | 461,236,973 |
| 2024/09/23 | 4.260 | 4.750 | 4.240 | 4.690 | 85,539,886 | 383,646,388 |
| 2024/09/18 | 4.230 | 4.310 | 4.130 | 4.270 | 19,245,552 | 81,504,912 |
| 2024/09/09 | 4.320 | 4.360 | 4.210 | 4.250 | 28,213,875 | 120,896,454 |
| 2024/09/02 | 4.490 | 4.520 | 4.330 | 4.330 | 30,617,793 | 135,254,100 |
| 2024/08/26 | 4.360 | 4.560 | 4.340 | 4.520 | 34,528,572 | 153,479,502 |
| 2024/08/19 | 4.640 | 4.690 | 4.340 | 4.350 | 37,591,701 | 169,350,613 |
| 2024/08/12 | 4.770 | 4.880 | 4.530 | 4.630 | 87,367,534 | 410,845,828 |
| 2024/08/05 | 4.550 | 4.660 | 4.470 | 4.590 | 38,851,956 | 177,456,309 |
| 2024/07/29 | 4.520 | 4.670 | 4.480 | 4.570 | 37,062,842 | 169,006,559 |
| 2024/07/22 | 4.470 | 4.540 | 4.380 | 4.530 | 34,977,920 | 156,701,081 |
| 2024/07/15 | 4.480 | 4.510 | 4.370 | 4.500 | 29,371,100 | 131,141,961 |
| 2024/07/08 | 4.410 | 4.520 | 4.250 | 4.480 | 31,477,300 | 138,972,279 |
| 2024/07/01 | 4.380 | 4.540 | 4.350 | 4.440 | 36,100,503 | 159,834,977 |
| 2024/06/24 | 4.430 | 4.450 | 4.290 | 4.390 | 37,884,873 | 166,314,592 |
| 2024/06/17 | 4.560 | 4.640 | 4.430 | 4.450 | 31,785,976 | 143,672,611 |
| 2024/06/11 | 4.620 | 4.680 | 4.530 | 4.580 | 27,951,861 | 128,648,440 |
| 2024/06/03 | 4.820 | 4.820 | 4.500 | 4.640 | 65,235,475 | 306,280,555 |
| 2024/05/27 | 4.800 | 4.890 | 4.770 | 4.810 | 46,894,488 | 225,914,195 |
| 2024/05/20 | 4.940 | 4.980 | 4.770 | 4.790 | 61,059,128 | 297,357,953 |
| 2024/05/13 | 5.000 | 5.160 | 4.980 | 5.040 | 109,772,820 | 553,803,876 |
| 2024/05/06 | 5.000 | 5.080 | 4.950 | 5.030 | 91,754,583 | 460,149,233 |
| 2024/04/29 | 4.870 | 5.040 | 4.860 | 4.960 | 45,682,435 | 225,328,610 |
| 2024/04/22 | 5.130 | 5.130 | 4.730 | 4.840 | 129,816,710 | 643,566,339 |
| 2024/04/15 | 4.790 | 5.390 | 4.580 | 5.160 | 329,923,431 | 1,643,018,686 |
| 2024/04/08 | 4.960 | 4.970 | 4.760 | 4.790 | 58,262,059 | 283,736,227 |
| 2024/04/01 | 4.800 | 4.960 | 4.800 | 4.960 | 35,538,062 | 173,425,742 |
| 2024/03/25 | 4.850 | 4.890 | 4.660 | 4.830 | 55,457,996 | 266,614,315 |
| 2024/03/18 | 5.020 | 5.040 | 4.830 | 4.870 | 62,965,922 | 311,051,654 |
| 2024/03/11 | 4.730 | 4.980 | 4.710 | 4.960 | 79,025,113 | 382,876,672 |
| 2024/03/04 | 4.840 | 4.870 | 4.670 | 4.730 | 60,115,216 | 287,200,444 |
| 2024/02/26 | 4.780 | 5.120 | 4.680 | 4.860 | 112,124,755 | 544,926,309 |
| 2024/02/19 | 4.630 | 4.850 | 4.520 | 4.790 | 106,949,043 | 502,393,129 |