Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
銘柄コード：取扱いなし

ティッカー：301155

  • 株価 (CNY)
    -
  • 前日比
    - (-%)
  • 出来高
    -

  • -
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2025/06/09 65.010 67.760 64.760 66.900 4,182,083 276,467,051
2025/06/06 62.300 64.960 62.070 64.420 3,159,004 200,399,316
2025/06/05 62.120 62.440 61.550 61.930 995,300 61,718,553
2025/06/04 63.300 63.780 61.730 62.000 2,072,695 129,963,158
2025/06/03 62.750 63.780 61.770 63.300 1,391,461 87,522,896
2025/05/30 62.100 64.500 61.620 63.160 1,610,410 101,206,216
2025/05/29 62.090 62.780 61.910 62.190 1,198,700 74,610,084
2025/05/28 60.800 63.160 60.720 62.200 2,281,361 140,805,600
2025/05/27 61.610 61.990 60.430 60.800 1,664,961 101,908,100
2025/05/26 62.840 62.840 61.290 61.750 1,520,961 94,573,354
2025/05/23 64.970 65.500 62.570 62.570 2,706,200 172,932,945
2025/05/22 65.750 66.170 64.440 65.000 2,390,522 156,196,707
2025/05/21 63.700 66.800 63.700 66.000 3,789,600 246,513,480
2025/05/20 64.300 64.570 62.820 63.770 2,561,800 163,609,357
2025/05/19 62.750 65.000 62.510 64.570 3,062,714 195,117,852
2025/05/16 62.520 63.380 62.120 62.640 1,175,425 73,658,007
2025/05/15 64.000 64.410 62.100 62.530 2,025,300 128,120,478
2025/05/14 63.890 64.170 63.110 63.400 1,356,100 86,305,594
2025/05/13 63.300 64.150 62.700 63.980 1,876,400 119,212,383
2025/05/12 63.470 63.980 62.660 63.020 1,852,700 117,243,487
2025/05/09 61.810 63.700 61.680 63.470 2,283,400 143,089,261
2025/05/08 63.280 63.280 61.910 62.140 1,200,800 75,233,122
2025/05/07 62.500 64.180 62.400 62.700 2,497,370 157,196,954
2025/05/06 60.900 62.180 60.420 61.970 1,672,330 102,626,711
2025/04/30 61.040 61.440 59.300 60.060 2,088,719 126,283,950
2025/04/29 61.200 62.400 58.040 60.750 3,488,384 211,387,349
2025/04/28 61.090 62.880 60.510 62.470 1,943,500 119,986,831
2025/04/25 61.000 61.640 60.000 61.200 1,316,719 80,267,190
2025/04/24 60.670 62.660 60.560 61.250 2,229,912 136,660,156
2025/04/23 61.000 61.950 60.350 60.570 1,422,300 86,714,075
2025/04/22 61.270 63.000 60.850 61.000 2,606,700 160,390,251
2025/04/21 60.020 61.870 59.720 61.270 2,061,500 125,174,280
2025/04/18 58.000 60.960 57.100 60.010 2,951,784 174,206,912
2025/04/17 58.910 59.480 57.880 58.250 1,771,600 103,868,908
2025/04/16 58.100 59.860 58.100 59.190 2,083,612 122,542,430
2025/04/15 59.020 59.660 57.780 58.750 1,965,800 115,593,954
2025/04/14 57.200 60.800 57.190 59.720 3,844,400 225,772,001
2025/04/11 56.100 57.260 55.810 56.570 1,862,412 105,105,221
2025/04/10 58.600 58.880 56.390 56.620 3,242,100 186,817,907
2025/04/09 55.500 58.180 54.060 57.490 2,536,200 142,807,081
2025/04/08 55.860 58.200 55.200 56.430 2,913,702 164,398,351
2025/04/07 56.490 60.260 53.600 55.300 3,742,557 211,126,996
2025/04/03 61.970 62.510 60.880 60.950 1,495,376 92,081,515
2025/04/02 62.890 63.180 61.560 62.390 1,936,900 121,065,934
2025/04/01 62.700 64.490 62.330 63.260 2,285,919 144,458,651
2025/03/31 60.430 63.100 59.590 63.090 3,217,399 198,038,951
2025/03/28 61.350 62.150 60.710 60.880 1,858,200 113,856,559
2025/03/27 61.520 62.700 60.060 61.390 2,934,499 180,229,592
2025/03/26 62.600 64.350 61.720 61.840 3,607,202 225,910,043
2025/03/25 64.850 65.180 62.260 63.310 4,712,472 301,126,960
2025/03/24 67.000 69.100 63.640 66.500 7,333,880 488,143,052
2025/03/21 64.680 68.300 63.750 67.380 9,194,837 607,112,100
2025/03/20 61.510 65.650 61.380 64.030 5,229,438 330,199,788
2025/03/19 60.810 62.950 60.410 62.090 3,602,100 221,763,286
2025/03/18 60.100 62.340 60.000 61.420 4,345,600 264,929,504
2025/03/17 59.880 61.500 59.270 60.000 4,187,976 251,959,106
2025/03/14 58.270 60.450 58.200 59.200 4,067,327 240,094,312
2025/03/13 57.500 59.800 57.020 58.030 3,537,015 205,456,358
2025/03/12 58.340 58.460 57.380 57.420 2,074,538 120,115,750
2025/03/11 57.790 58.660 56.990 58.090 2,725,475 157,757,306
2025/03/10 57.280 58.250 56.400 58.150 2,878,709 165,583,341
2025/03/07 58.000 59.270 56.800 57.610 3,626,682 210,057,421
2025/03/06 59.680 59.770 57.880 58.140 3,591,039 211,395,488
2025/03/05 55.660 59.980 55.660 59.390 7,313,834 421,807,091
2025/03/04 56.120 56.120 54.910 55.500 1,949,700 108,525,176
2025/03/03 53.900 58.180 53.690 56.100 5,144,060 285,328,148
2025/02/28 55.790 56.220 53.720 53.810 3,092,700 169,742,839
2025/02/27 57.900 57.900 55.000 55.930 3,067,200 173,856,564
2025/02/26 57.860 58.850 57.190 57.660 2,563,160 148,381,332
2025/02/25 57.440 58.980 56.180 57.860 4,004,100 230,696,221
2025/02/24 54.290 59.280 54.020 57.790 6,938,731 390,962,798
2025/02/21 53.800 54.820 53.180 54.380 2,893,927 156,402,284
2025/02/20 55.520 55.600 53.180 54.260 3,283,347 179,402,080
2025/02/19 54.600 55.670 54.100 55.480 2,442,800 134,262,395
2025/02/18 55.200 56.440 54.530 55.050 3,549,692 196,315,716
2025/02/17 55.830 55.950 54.540 55.100 2,245,500 124,299,652
2025/02/14 55.750 57.070 55.200 55.870 2,909,200 162,835,197
2025/02/13 55.550 57.700 55.100 55.770 3,123,511 175,010,321
2025/02/12 54.030 55.920 53.910 55.700 3,030,379 166,337,503
2025/02/11 55.910 56.400 53.900 54.120 4,202,931 231,507,946
2025/02/10 58.420 58.750 55.780 56.280 4,422,517 253,443,392
2025/02/07 56.360 58.280 56.050 58.200 2,960,737 169,420,772
2025/02/06 55.550 56.630 55.470 56.440 1,849,046 103,588,179
2025/02/05 56.480 57.550 55.500 55.900 1,613,211 90,916,538
2025/01/27 56.800 57.660 56.000 56.410 2,301,728 130,548,257
2025/01/24 56.640 57.500 55.720 56.650 2,548,100 144,292,532
2025/01/23 58.770 58.950 56.700 56.780 2,599,600 150,256,880
2025/01/22 58.410 60.800 57.550 58.370 4,294,247 252,426,574
2025/01/21 59.580 61.840 58.660 59.000 2,872,484 171,688,368
2025/01/20 59.050 60.620 58.460 59.420 3,357,470 199,391,749
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。