日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2024/05/30 | 10.510 | 10.790 | 10.320 | 10.440 | 4,579,800 | 48,156,597 |
| 2024/05/29 | 10.400 | 10.650 | 10.400 | 10.520 | 3,584,901 | 37,614,573 |
| 2024/05/28 | 10.650 | 10.770 | 10.430 | 10.480 | 5,416,300 | 57,317,994 |
| 2024/05/27 | 10.630 | 10.890 | 10.350 | 10.780 | 7,728,198 | 82,401,911 |
| 2024/05/24 | 11.000 | 11.190 | 10.560 | 10.680 | 7,682,602 | 83,413,851 |
| 2024/05/23 | 11.550 | 11.660 | 11.020 | 11.110 | 12,005,602 | 136,083,498 |
| 2024/05/22 | 11.460 | 12.100 | 11.200 | 11.760 | 17,424,704 | 202,649,307 |
| 2024/05/21 | 11.350 | 11.840 | 11.190 | 11.570 | 14,678,485 | 168,619,096 |
| 2024/05/20 | 11.680 | 11.690 | 11.120 | 11.380 | 14,333,440 | 164,368,723 |
| 2024/05/17 | 11.200 | 11.680 | 10.980 | 11.680 | 20,424,128 | 232,528,697 |
| 2024/05/16 | 10.430 | 11.270 | 10.360 | 11.160 | 18,339,170 | 198,154,731 |
| 2024/05/15 | 10.050 | 10.700 | 9.910 | 10.430 | 8,934,646 | 91,781,151 |
| 2024/05/14 | 10.150 | 10.230 | 10.000 | 10.080 | 4,392,746 | 44,432,625 |
| 2024/05/13 | 10.380 | 10.530 | 10.010 | 10.150 | 8,080,314 | 82,964,623 |
| 2024/05/10 | 10.830 | 10.940 | 10.490 | 10.750 | 9,905,068 | 106,504,243 |
| 2024/05/09 | 10.380 | 11.090 | 10.300 | 10.950 | 13,028,628 | 139,145,747 |
| 2024/05/08 | 10.590 | 10.760 | 10.330 | 10.530 | 9,078,951 | 95,805,630 |
| 2024/05/07 | 10.400 | 10.840 | 10.150 | 10.820 | 15,661,921 | 165,272,421 |
| 2024/05/06 | 9.990 | 10.330 | 9.980 | 10.320 | 11,232,090 | 114,061,873 |
| 2024/04/30 | 10.220 | 10.330 | 9.740 | 9.920 | 12,727,113 | 127,939,303 |
| 2024/04/29 | 10.290 | 10.400 | 10.040 | 10.400 | 17,723,008 | 182,236,829 |
| 2024/04/26 | 11.000 | 11.170 | 10.500 | 10.600 | 22,537,122 | 243,795,317 |
| 2024/04/25 | 10.200 | 12.220 | 10.200 | 11.290 | 28,674,210 | 314,771,140 |
| 2024/04/24 | 10.300 | 11.330 | 9.820 | 10.550 | 27,646,322 | 290,286,381 |
| 2024/04/23 | 8.620 | 10.330 | 8.620 | 10.330 | 10,149,042 | 96,162,172 |
| 2024/04/22 | 9.020 | 9.360 | 8.590 | 8.610 | 10,530,058 | 93,664,865 |
| 2024/04/19 | 8.300 | 8.780 | 8.100 | 8.340 | 5,609,796 | 47,010,090 |
| 2024/04/18 | 8.350 | 8.450 | 8.070 | 8.320 | 2,976,214 | 24,695,135 |
| 2024/04/17 | 7.700 | 8.350 | 7.670 | 8.340 | 4,602,117 | 36,885,967 |
| 2024/04/16 | 8.270 | 8.270 | 7.530 | 7.610 | 4,278,578 | 33,886,337 |
| 2024/04/15 | 8.930 | 8.980 | 8.120 | 8.310 | 5,119,300 | 43,949,190 |
| 2024/04/12 | 9.090 | 9.290 | 8.850 | 8.900 | 2,836,072 | 25,616,820 |
| 2024/04/11 | 9.010 | 9.270 | 8.810 | 9.120 | 2,648,900 | 23,979,167 |
| 2024/04/10 | 9.490 | 9.500 | 8.930 | 9.080 | 3,801,751 | 35,166,196 |
| 2024/04/09 | 9.400 | 9.580 | 9.360 | 9.500 | 2,330,300 | 22,044,638 |
| 2024/04/08 | 9.860 | 9.970 | 9.380 | 9.390 | 3,886,298 | 37,502,775 |
| 2024/04/03 | 10.150 | 10.150 | 9.760 | 9.940 | 3,837,520 | 38,375,200 |
| 2024/04/02 | 9.900 | 10.200 | 9.890 | 10.140 | 4,790,501 | 48,060,701 |
| 2024/04/01 | 9.780 | 9.920 | 9.740 | 9.910 | 4,006,000 | 39,409,025 |
| 2024/03/29 | 9.500 | 9.900 | 9.370 | 9.720 | 3,822,211 | 36,779,225 |
| 2024/03/28 | 9.090 | 9.570 | 9.040 | 9.490 | 3,389,895 | 31,517,548 |
| 2024/03/27 | 9.410 | 9.470 | 8.970 | 9.000 | 3,073,497 | 28,314,591 |
| 2024/03/26 | 9.350 | 9.560 | 9.250 | 9.480 | 3,230,617 | 30,400,105 |
| 2024/03/25 | 9.810 | 9.850 | 9.420 | 9.430 | 3,620,788 | 34,859,136 |
| 2024/03/22 | 10.050 | 10.110 | 9.780 | 9.840 | 3,693,610 | 36,732,951 |
| 2024/03/21 | 10.170 | 10.200 | 9.900 | 10.130 | 4,794,549 | 48,424,944 |
| 2024/03/20 | 9.950 | 10.190 | 9.910 | 10.180 | 3,928,474 | 39,510,627 |
| 2024/03/19 | 10.050 | 10.060 | 9.890 | 9.930 | 3,594,498 | 35,882,076 |
| 2024/03/18 | 9.830 | 10.030 | 9.800 | 10.030 | 3,760,201 | 37,310,594 |
| 2024/03/15 | 9.610 | 9.780 | 9.530 | 9.750 | 3,533,995 | 34,164,896 |
| 2024/03/14 | 9.720 | 9.800 | 9.460 | 9.610 | 3,505,381 | 33,818,163 |
| 2024/03/13 | 9.750 | 9.810 | 9.550 | 9.730 | 5,038,017 | 48,919,145 |
| 2024/03/12 | 9.600 | 9.770 | 9.480 | 9.770 | 6,072,424 | 58,629,253 |
| 2024/03/11 | 9.500 | 9.570 | 9.340 | 9.570 | 4,683,300 | 44,467,933 |
| 2024/03/08 | 9.670 | 9.780 | 9.250 | 9.530 | 7,697,784 | 73,571,570 |
| 2024/03/07 | 9.260 | 10.490 | 9.200 | 9.700 | 9,513,822 | 91,927,305 |
| 2024/03/06 | 9.190 | 9.360 | 9.060 | 9.240 | 2,652,100 | 24,432,471 |
| 2024/03/05 | 9.440 | 9.440 | 9.110 | 9.160 | 2,712,500 | 25,192,343 |
| 2024/03/04 | 9.600 | 9.700 | 9.170 | 9.470 | 3,455,300 | 32,773,520 |
| 2024/03/01 | 9.540 | 9.640 | 9.260 | 9.510 | 3,887,100 | 36,878,861 |
| 2024/02/29 | 8.850 | 9.410 | 8.770 | 9.360 | 5,055,600 | 45,993,321 |
| 2024/02/28 | 10.060 | 10.330 | 8.930 | 8.930 | 7,254,380 | 69,370,008 |
| 2024/02/27 | 9.680 | 10.050 | 9.540 | 10.040 | 4,124,884 | 40,537,297 |
| 2024/02/26 | 9.560 | 10.080 | 9.300 | 9.710 | 6,593,247 | 63,707,249 |
| 2024/02/23 | 9.140 | 9.500 | 9.060 | 9.500 | 5,544,528 | 51,564,110 |
| 2024/02/22 | 8.580 | 9.270 | 8.440 | 9.140 | 5,603,263 | 49,630,902 |
| 2024/02/21 | 8.390 | 8.980 | 8.350 | 8.670 | 5,604,126 | 48,181,473 |
| 2024/02/20 | 8.260 | 8.580 | 8.100 | 8.500 | 4,151,883 | 34,709,741 |
| 2024/02/19 | 7.930 | 8.440 | 7.930 | 8.270 | 6,700,300 | 54,557,192 |
| 2024/02/08 | 7.180 | 7.940 | 6.850 | 7.890 | 8,794,608 | 65,651,748 |
| 2024/02/07 | 7.850 | 7.850 | 7.050 | 7.100 | 7,437,379 | 55,501,440 |
| 2024/02/06 | 7.830 | 8.150 | 7.120 | 7.780 | 5,589,742 | 43,152,808 |
| 2024/02/05 | 9.300 | 9.300 | 7.730 | 7.910 | 6,237,310 | 53,391,373 |
| 2024/02/02 | 10.090 | 10.220 | 9.000 | 9.280 | 3,507,400 | 33,837,641 |
| 2024/02/01 | 10.340 | 10.390 | 9.880 | 10.030 | 2,770,200 | 28,145,232 |
| 2024/01/31 | 11.180 | 11.190 | 10.350 | 10.430 | 3,023,900 | 32,620,321 |
| 2024/01/30 | 11.350 | 11.430 | 11.000 | 11.060 | 2,172,400 | 24,352,604 |
| 2024/01/29 | 11.830 | 11.990 | 11.410 | 11.420 | 3,508,572 | 40,918,720 |
| 2024/01/26 | 11.800 | 12.380 | 11.800 | 12.000 | 4,940,059 | 59,256,007 |
| 2024/01/25 | 11.010 | 11.800 | 11.010 | 11.790 | 5,118,802 | 58,367,139 |
| 2024/01/24 | 10.770 | 11.040 | 10.520 | 11.000 | 2,747,769 | 29,765,207 |
| 2024/01/23 | 10.610 | 10.760 | 10.400 | 10.650 | 1,922,297 | 20,385,959 |
| 2024/01/22 | 11.340 | 11.450 | 10.590 | 10.680 | 2,643,343 | 29,116,423 |
| 2024/01/19 | 11.660 | 11.730 | 11.380 | 11.380 | 2,137,100 | 24,656,791 |
| 2024/01/18 | 11.740 | 11.920 | 11.380 | 11.660 | 5,159,944 | 60,242,346 |
| 2024/01/17 | 12.010 | 12.560 | 11.900 | 11.930 | 5,947,745 | 71,967,714 |
| 2024/01/16 | 12.150 | 12.150 | 11.770 | 12.010 | 2,189,919 | 26,322,826 |
| 2024/01/15 | 12.170 | 12.280 | 12.010 | 12.080 | 1,769,361 | 21,471,195 |
| 2024/01/12 | 12.400 | 12.590 | 12.270 | 12.280 | 2,502,900 | 30,998,416 |
| 2024/01/11 | 12.080 | 12.310 | 12.050 | 12.290 | 1,494,335 | 18,204,736 |