日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2024/06/27 | 13.120 | 13.240 | 12.860 | 12.920 | 712,500 | 9,287,437 |
| 2024/06/26 | 12.570 | 13.140 | 12.460 | 13.110 | 1,131,600 | 14,507,112 |
| 2024/06/25 | 12.400 | 12.790 | 12.400 | 12.610 | 754,707 | 9,471,572 |
| 2024/06/24 | 13.230 | 13.330 | 12.540 | 12.580 | 1,388,000 | 17,932,960 |
| 2024/06/21 | 13.600 | 13.630 | 13.360 | 13.370 | 794,300 | 10,715,107 |
| 2024/06/20 | 13.980 | 14.210 | 13.650 | 13.670 | 1,061,200 | 14,726,803 |
| 2024/06/19 | 13.980 | 14.120 | 13.730 | 13.980 | 1,353,300 | 18,881,918 |
| 2024/06/18 | 13.300 | 13.960 | 13.300 | 13.930 | 1,556,791 | 21,207,385 |
| 2024/06/17 | 13.650 | 13.650 | 13.330 | 13.380 | 958,224 | 12,938,419 |
| 2024/06/14 | 13.710 | 13.730 | 13.470 | 13.630 | 759,484 | 10,355,564 |
| 2024/06/13 | 13.840 | 13.930 | 13.630 | 13.710 | 1,017,900 | 14,024,117 |
| 2024/06/12 | 13.570 | 13.890 | 13.400 | 13.840 | 893,743 | 12,221,935 |
| 2024/06/11 | 13.430 | 13.670 | 12.990 | 13.600 | 1,245,075 | 16,712,019 |
| 2024/06/07 | 13.090 | 13.550 | 13.050 | 13.430 | 1,781,100 | 23,653,008 |
| 2024/06/06 | 13.620 | 14.020 | 12.730 | 12.910 | 2,045,294 | 27,243,316 |
| 2024/06/05 | 14.000 | 14.040 | 13.700 | 13.720 | 1,104,829 | 15,318,454 |
| 2024/06/04 | 14.300 | 14.300 | 13.740 | 14.010 | 1,529,200 | 21,542,605 |
| 2024/06/03 | 15.090 | 15.120 | 14.250 | 14.380 | 2,185,212 | 32,144,468 |
| 2024/05/31 | 14.650 | 15.190 | 14.510 | 15.090 | 2,338,241 | 34,746,261 |
| 2024/05/30 | 14.850 | 15.210 | 14.570 | 14.630 | 2,479,654 | 36,736,074 |
| 2024/05/29 | 14.860 | 15.430 | 14.530 | 14.800 | 2,942,769 | 43,861,971 |
| 2024/05/28 | 15.400 | 15.440 | 14.510 | 14.700 | 4,185,302 | 62,831,846 |
| 2024/05/27 | 16.500 | 16.610 | 15.420 | 15.680 | 5,593,584 | 89,791,007 |
| 2024/05/24 | 15.600 | 17.820 | 15.300 | 17.140 | 7,395,328 | 121,764,075 |
| 2024/05/23 | 15.640 | 16.660 | 15.340 | 15.800 | 3,299,404 | 52,328,547 |
| 2024/05/22 | 15.260 | 15.870 | 15.250 | 15.660 | 1,081,269 | 16,770,482 |
| 2024/05/21 | 15.560 | 15.680 | 15.220 | 15.320 | 579,300 | 8,947,288 |
| 2024/05/20 | 15.470 | 16.150 | 15.470 | 15.600 | 1,112,343 | 17,433,195 |
| 2024/05/17 | 15.190 | 15.600 | 15.150 | 15.570 | 961,100 | 14,779,315 |
| 2024/05/16 | 15.280 | 15.580 | 15.120 | 15.190 | 906,900 | 13,868,768 |
| 2024/05/15 | 15.280 | 15.540 | 15.170 | 15.290 | 574,100 | 8,795,212 |
| 2024/05/14 | 15.200 | 15.570 | 15.200 | 15.400 | 915,900 | 14,052,195 |
| 2024/05/13 | 15.620 | 15.620 | 15.150 | 15.190 | 952,500 | 14,663,737 |
| 2024/05/10 | 15.830 | 16.110 | 15.680 | 15.740 | 1,009,140 | 15,984,777 |
| 2024/05/09 | 15.750 | 16.290 | 15.750 | 15.950 | 1,271,604 | 20,263,009 |
| 2024/05/08 | 16.020 | 16.200 | 15.730 | 15.730 | 1,123,370 | 17,884,050 |
| 2024/05/07 | 15.670 | 16.040 | 15.620 | 16.020 | 1,228,504 | 19,456,432 |
| 2024/05/06 | 15.340 | 15.800 | 15.130 | 15.670 | 1,198,300 | 18,555,675 |
| 2024/04/30 | 14.870 | 15.180 | 14.750 | 15.060 | 971,785 | 14,542,762 |
| 2024/04/29 | 14.540 | 14.870 | 14.410 | 14.870 | 1,095,670 | 16,076,218 |
| 2024/04/26 | 14.270 | 14.420 | 13.980 | 14.360 | 1,017,000 | 14,499,877 |
| 2024/04/25 | 14.000 | 14.490 | 13.990 | 14.370 | 939,900 | 13,358,328 |
| 2024/04/24 | 13.710 | 14.240 | 13.710 | 14.160 | 797,300 | 11,126,321 |
| 2024/04/23 | 14.000 | 14.300 | 13.740 | 14.130 | 812,491 | 11,409,404 |
| 2024/04/22 | 13.980 | 14.060 | 13.400 | 13.790 | 805,699 | 11,124,688 |
| 2024/04/19 | 14.100 | 14.470 | 13.910 | 13.970 | 1,062,675 | 14,997,000 |
| 2024/04/18 | 14.210 | 14.700 | 13.850 | 14.300 | 1,332,400 | 19,006,686 |
| 2024/04/17 | 12.980 | 14.310 | 12.980 | 14.260 | 1,433,286 | 19,539,271 |
| 2024/04/16 | 14.020 | 14.250 | 12.880 | 12.930 | 1,478,352 | 19,987,319 |
| 2024/04/15 | 15.340 | 15.710 | 14.140 | 14.300 | 1,835,358 | 27,296,361 |
| 2024/04/12 | 15.540 | 15.950 | 15.230 | 15.540 | 1,067,900 | 16,621,863 |
| 2024/04/11 | 15.670 | 15.840 | 15.380 | 15.530 | 769,800 | 12,012,729 |
| 2024/04/10 | 15.800 | 15.970 | 15.370 | 15.450 | 784,400 | 12,273,899 |
| 2024/04/09 | 15.500 | 15.940 | 15.310 | 15.890 | 861,892 | 13,497,228 |
| 2024/04/08 | 16.020 | 16.350 | 15.420 | 15.500 | 1,180,631 | 18,680,533 |
| 2024/04/03 | 16.230 | 16.370 | 15.930 | 16.260 | 985,253 | 15,958,635 |
| 2024/04/02 | 15.980 | 16.300 | 15.880 | 16.210 | 1,135,233 | 18,268,737 |
| 2024/04/01 | 15.680 | 15.880 | 15.630 | 15.850 | 943,662 | 14,872,113 |
| 2024/03/29 | 15.340 | 15.650 | 15.340 | 15.590 | 717,483 | 11,106,636 |
| 2024/03/28 | 15.000 | 15.480 | 14.860 | 15.310 | 780,430 | 11,833,269 |
| 2024/03/27 | 15.450 | 15.600 | 14.830 | 14.830 | 843,292 | 12,799,064 |
| 2024/03/26 | 15.410 | 15.650 | 15.180 | 15.490 | 825,826 | 12,744,559 |
| 2024/03/25 | 15.810 | 15.990 | 15.410 | 15.410 | 955,934 | 14,965,146 |
| 2024/03/22 | 16.150 | 16.150 | 15.760 | 15.810 | 1,074,000 | 17,149,095 |
| 2024/03/21 | 16.170 | 16.400 | 15.900 | 16.150 | 1,412,300 | 22,815,706 |
| 2024/03/20 | 16.560 | 16.800 | 16.200 | 16.290 | 1,570,049 | 25,846,931 |
| 2024/03/19 | 15.900 | 16.450 | 15.700 | 16.430 | 1,929,940 | 31,110,632 |
| 2024/03/18 | 15.730 | 15.900 | 15.560 | 15.880 | 1,022,347 | 16,119,856 |
| 2024/03/15 | 15.300 | 15.590 | 15.050 | 15.590 | 1,039,647 | 15,992,369 |
| 2024/03/14 | 15.260 | 15.660 | 15.000 | 15.300 | 1,135,800 | 17,383,419 |
| 2024/03/13 | 15.220 | 15.320 | 14.990 | 15.310 | 1,000,153 | 15,212,327 |
| 2024/03/12 | 15.030 | 15.170 | 14.900 | 15.170 | 1,114,366 | 16,790,709 |
| 2024/03/11 | 14.740 | 15.060 | 14.620 | 15.040 | 1,231,482 | 18,305,979 |
| 2024/03/08 | 14.630 | 14.900 | 14.410 | 14.750 | 738,899 | 10,841,495 |
| 2024/03/07 | 14.560 | 14.960 | 14.520 | 14.740 | 1,162,900 | 17,088,815 |
| 2024/03/06 | 14.380 | 14.730 | 14.350 | 14.590 | 995,500 | 14,447,193 |
| 2024/03/05 | 14.800 | 14.800 | 14.410 | 14.450 | 1,025,100 | 14,981,836 |
| 2024/03/04 | 14.640 | 14.860 | 14.390 | 14.810 | 1,153,900 | 16,933,482 |
| 2024/03/01 | 14.620 | 14.820 | 14.440 | 14.680 | 1,118,300 | 16,371,912 |
| 2024/02/29 | 13.910 | 14.560 | 13.750 | 14.550 | 1,662,062 | 23,588,814 |
| 2024/02/28 | 15.420 | 15.520 | 13.810 | 13.820 | 3,145,843 | 46,063,006 |
| 2024/02/27 | 14.410 | 15.460 | 14.410 | 15.420 | 2,636,016 | 39,342,538 |
| 2024/02/26 | 14.400 | 14.880 | 14.350 | 14.580 | 1,786,601 | 25,999,511 |
| 2024/02/23 | 13.840 | 14.500 | 13.720 | 14.430 | 1,660,132 | 23,445,214 |
| 2024/02/22 | 13.490 | 14.030 | 13.480 | 13.840 | 1,079,182 | 14,795,585 |
| 2024/02/21 | 13.180 | 13.940 | 13.010 | 13.490 | 1,286,000 | 17,238,830 |
| 2024/02/20 | 13.270 | 13.330 | 12.980 | 13.330 | 1,018,098 | 13,466,891 |
| 2024/02/19 | 12.520 | 13.340 | 12.520 | 13.280 | 1,943,518 | 25,100,534 |
| 2024/02/08 | 11.070 | 12.480 | 11.070 | 12.450 | 1,616,217 | 19,018,833 |
| 2024/02/07 | 12.000 | 12.060 | 11.010 | 11.230 | 1,674,762 | 19,385,370 |