日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2025/07/08 | 9.230 | 9.270 | 9.120 | 9.250 | 5,771,650 | 53,200,183 |
| 2025/07/07 | 9.040 | 9.240 | 8.970 | 9.240 | 7,375,009 | 67,278,519 |
| 2025/07/04 | 9.110 | 9.190 | 9.000 | 9.030 | 7,753,400 | 70,420,255 |
| 2025/07/03 | 9.070 | 9.150 | 9.030 | 9.110 | 5,364,450 | 48,762,850 |
| 2025/07/02 | 9.100 | 9.100 | 8.950 | 9.070 | 5,035,352 | 45,595,112 |
| 2025/07/01 | 9.040 | 9.340 | 8.980 | 9.080 | 7,812,942 | 71,175,901 |
| 2025/06/30 | 8.890 | 9.080 | 8.880 | 9.020 | 5,929,400 | 53,171,894 |
| 2025/06/27 | 8.880 | 8.990 | 8.830 | 8.890 | 6,617,150 | 58,876,092 |
| 2025/06/26 | 8.820 | 8.870 | 8.730 | 8.800 | 5,862,296 | 51,617,516 |
| 2025/06/25 | 8.840 | 8.870 | 8.700 | 8.800 | 7,801,350 | 68,671,383 |
| 2025/06/24 | 8.680 | 8.910 | 8.630 | 8.810 | 9,590,551 | 83,989,250 |
| 2025/06/23 | 8.400 | 8.650 | 8.380 | 8.620 | 6,612,950 | 56,292,736 |
| 2025/06/20 | 8.500 | 8.620 | 8.420 | 8.430 | 7,303,850 | 62,027,946 |
| 2025/06/19 | 8.710 | 8.750 | 8.430 | 8.480 | 11,422,873 | 98,151,036 |
| 2025/06/18 | 8.790 | 8.900 | 8.690 | 8.750 | 9,568,723 | 84,037,309 |
| 2025/06/17 | 9.100 | 9.120 | 8.760 | 8.870 | 16,241,242 | 145,562,131 |
| 2025/06/16 | 9.110 | 9.310 | 9.030 | 9.120 | 17,946,248 | 164,073,572 |
| 2025/06/13 | 9.830 | 9.980 | 9.240 | 9.300 | 28,950,114 | 277,559,217 |
| 2025/06/12 | 9.510 | 10.450 | 9.470 | 10.030 | 37,679,458 | 371,707,853 |
| 2025/06/11 | 9.470 | 10.250 | 9.020 | 9.690 | 32,407,428 | 311,354,364 |
| 2025/06/10 | 9.710 | 10.270 | 9.260 | 9.370 | 32,492,909 | 313,637,804 |
| 2025/06/09 | 9.180 | 9.550 | 8.940 | 9.520 | 20,921,401 | 194,516,725 |
| 2025/06/06 | 8.880 | 9.350 | 8.700 | 9.180 | 19,842,820 | 179,131,057 |
| 2025/06/05 | 8.840 | 9.160 | 8.720 | 8.810 | 12,313,168 | 109,371,714 |
| 2025/06/04 | 8.700 | 8.980 | 8.700 | 8.800 | 3,439,850 | 30,253,480 |
| 2025/06/03 | 8.640 | 8.860 | 8.620 | 8.790 | 4,133,977 | 36,079,284 |
| 2025/05/30 | 8.760 | 8.850 | 8.620 | 8.720 | 3,070,247 | 26,826,283 |
| 2025/05/29 | 8.650 | 8.790 | 8.610 | 8.790 | 3,723,786 | 32,434,176 |
| 2025/05/28 | 8.660 | 8.780 | 8.570 | 8.610 | 3,221,330 | 27,880,611 |
| 2025/05/27 | 8.620 | 8.710 | 8.540 | 8.670 | 3,213,700 | 27,750,299 |
| 2025/05/26 | 8.550 | 8.700 | 8.530 | 8.590 | 3,312,797 | 28,465,208 |
| 2025/05/23 | 8.630 | 8.750 | 8.520 | 8.570 | 3,994,313 | 34,420,992 |
| 2025/05/22 | 8.760 | 8.880 | 8.680 | 8.710 | 4,695,980 | 41,125,044 |
| 2025/05/21 | 8.880 | 8.910 | 8.720 | 8.830 | 4,373,543 | 38,640,252 |
| 2025/05/20 | 8.780 | 8.880 | 8.680 | 8.870 | 4,114,550 | 36,218,326 |
| 2025/05/19 | 8.580 | 8.800 | 8.520 | 8.760 | 3,687,809 | 31,954,864 |
| 2025/05/16 | 8.560 | 8.720 | 8.510 | 8.610 | 4,627,328 | 39,795,020 |
| 2025/05/15 | 8.600 | 8.610 | 8.380 | 8.510 | 3,787,736 | 32,290,449 |
| 2025/05/14 | 8.580 | 8.590 | 8.430 | 8.530 | 2,978,636 | 25,415,211 |
| 2025/05/13 | 8.700 | 8.720 | 8.520 | 8.550 | 2,617,004 | 22,565,116 |
| 2025/05/12 | 8.750 | 8.760 | 8.560 | 8.630 | 3,358,750 | 29,137,156 |
| 2025/05/09 | 8.700 | 8.750 | 8.610 | 8.640 | 4,039,900 | 35,046,132 |
| 2025/05/08 | 8.630 | 8.730 | 8.550 | 8.670 | 3,627,051 | 31,355,855 |
| 2025/05/07 | 8.640 | 8.720 | 8.500 | 8.590 | 3,487,450 | 30,035,663 |
| 2025/05/06 | 8.480 | 8.660 | 8.480 | 8.570 | 5,210,762 | 44,538,988 |
| 2025/04/30 | 8.380 | 8.480 | 8.300 | 8.390 | 4,298,400 | 36,052,830 |
| 2025/04/29 | 8.140 | 8.380 | 8.090 | 8.320 | 4,130,101 | 34,001,056 |
| 2025/04/28 | 8.170 | 8.180 | 7.940 | 8.150 | 3,235,736 | 26,241,818 |
| 2025/04/25 | 8.190 | 8.250 | 8.100 | 8.130 | 2,922,400 | 23,868,702 |
| 2025/04/24 | 8.260 | 8.280 | 8.100 | 8.170 | 4,040,500 | 33,142,201 |
| 2025/04/23 | 8.140 | 8.280 | 8.050 | 8.240 | 4,045,950 | 33,085,756 |
| 2025/04/22 | 8.010 | 8.060 | 7.950 | 8.050 | 2,871,571 | 23,022,820 |
| 2025/04/21 | 7.780 | 7.990 | 7.750 | 7.940 | 3,015,622 | 23,717,867 |
| 2025/04/18 | 7.800 | 7.890 | 7.720 | 7.850 | 2,880,950 | 22,514,624 |
| 2025/04/17 | 7.660 | 7.890 | 7.590 | 7.800 | 3,439,350 | 26,603,372 |
| 2025/04/16 | 7.720 | 7.770 | 7.470 | 7.680 | 3,718,900 | 28,486,774 |
| 2025/04/15 | 7.660 | 7.770 | 7.610 | 7.760 | 3,023,075 | 23,277,677 |
| 2025/04/14 | 7.680 | 7.780 | 7.640 | 7.680 | 2,816,979 | 21,676,653 |
| 2025/04/11 | 7.560 | 7.740 | 7.550 | 7.590 | 3,194,125 | 24,307,291 |
| 2025/04/10 | 7.620 | 7.760 | 7.540 | 7.600 | 4,641,200 | 35,412,356 |
| 2025/04/09 | 7.080 | 7.510 | 6.700 | 7.470 | 4,731,331 | 34,018,269 |
| 2025/04/08 | 7.120 | 7.380 | 7.030 | 7.220 | 3,900,665 | 28,036,029 |
| 2025/04/07 | 7.840 | 7.850 | 6.880 | 6.950 | 6,595,200 | 48,672,576 |
| 2025/04/03 | 8.080 | 8.150 | 7.970 | 8.120 | 3,348,136 | 27,052,938 |
| 2025/04/02 | 8.080 | 8.190 | 8.010 | 8.080 | 1,965,361 | 15,899,770 |
| 2025/04/01 | 7.880 | 8.190 | 7.850 | 8.070 | 3,922,010 | 31,366,274 |
| 2025/03/31 | 7.940 | 7.950 | 7.740 | 7.840 | 3,044,431 | 23,952,060 |
| 2025/03/28 | 8.140 | 8.140 | 7.940 | 7.970 | 2,959,150 | 23,813,759 |
| 2025/03/27 | 8.220 | 8.240 | 8.000 | 8.110 | 3,203,071 | 26,081,005 |
| 2025/03/26 | 8.030 | 8.280 | 7.970 | 8.240 | 4,685,420 | 38,092,464 |
| 2025/03/25 | 8.070 | 8.100 | 7.890 | 8.020 | 3,800,871 | 30,482,985 |
| 2025/03/24 | 8.410 | 8.460 | 7.880 | 8.040 | 6,420,361 | 52,630,909 |
| 2025/03/21 | 8.510 | 8.550 | 8.360 | 8.430 | 3,364,500 | 28,472,081 |
| 2025/03/20 | 8.530 | 8.600 | 8.430 | 8.530 | 2,953,857 | 25,174,246 |
| 2025/03/19 | 8.600 | 8.650 | 8.480 | 8.520 | 3,203,607 | 27,430,884 |
| 2025/03/18 | 8.610 | 8.650 | 8.510 | 8.620 | 2,544,250 | 21,874,189 |
| 2025/03/17 | 8.590 | 8.630 | 8.490 | 8.560 | 2,592,057 | 22,207,448 |
| 2025/03/14 | 8.400 | 8.570 | 8.320 | 8.560 | 4,939,789 | 41,802,964 |
| 2025/03/13 | 8.460 | 8.500 | 8.260 | 8.400 | 4,576,450 | 38,465,062 |
| 2025/03/12 | 8.640 | 8.700 | 8.440 | 8.510 | 5,979,405 | 51,258,449 |
| 2025/03/11 | 8.310 | 8.770 | 8.310 | 8.470 | 5,078,454 | 42,989,113 |
| 2025/03/10 | 8.260 | 8.440 | 8.260 | 8.360 | 3,760,453 | 31,324,573 |
| 2025/03/07 | 8.340 | 8.400 | 8.220 | 8.260 | 2,792,900 | 23,195,034 |
| 2025/03/06 | 8.180 | 8.400 | 8.160 | 8.350 | 3,988,306 | 32,993,261 |
| 2025/03/05 | 8.250 | 8.260 | 8.070 | 8.180 | 2,765,100 | 22,646,169 |
| 2025/03/04 | 8.150 | 8.240 | 8.060 | 8.240 | 2,428,350 | 19,845,690 |
| 2025/03/03 | 8.050 | 8.210 | 8.010 | 8.120 | 2,996,021 | 24,260,280 |
| 2025/02/28 | 8.180 | 8.220 | 8.010 | 8.020 | 3,312,374 | 26,855,072 |
| 2025/02/27 | 8.250 | 8.270 | 8.090 | 8.210 | 3,141,019 | 25,772,060 |
| 2025/02/26 | 8.160 | 8.270 | 8.140 | 8.240 | 2,987,000 | 24,500,867 |