日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2025/07/07 | 9.040 | 9.270 | 8.970 | 9.250 | 13,146,659 | 120,061,863 |
| 2025/06/30 | 8.890 | 9.340 | 8.880 | 9.030 | 31,895,544 | 288,176,240 |
| 2025/06/23 | 8.400 | 8.990 | 8.380 | 8.890 | 36,484,297 | 316,136,433 |
| 2025/06/16 | 9.110 | 9.310 | 8.420 | 8.430 | 62,482,936 | 550,943,288 |
| 2025/06/09 | 9.180 | 10.450 | 8.940 | 9.300 | 152,451,310 | 1,443,332,777 |
| 2025/06/03 | 8.640 | 9.350 | 8.620 | 9.180 | 39,729,815 | 355,482,519 |
| 2025/05/26 | 8.550 | 8.850 | 8.530 | 8.720 | 16,541,860 | 143,293,862 |
| 2025/05/19 | 8.580 | 8.910 | 8.520 | 8.570 | 20,866,195 | 180,388,255 |
| 2025/05/12 | 8.750 | 8.760 | 8.380 | 8.610 | 17,369,454 | 149,811,540 |
| 2025/05/06 | 8.480 | 8.750 | 8.480 | 8.640 | 16,365,163 | 140,535,837 |
| 2025/04/28 | 8.170 | 8.480 | 7.940 | 8.390 | 11,664,237 | 96,171,634 |
| 2025/04/21 | 7.780 | 8.280 | 7.750 | 8.130 | 16,896,043 | 134,914,903 |
| 2025/04/14 | 7.680 | 7.890 | 7.470 | 7.850 | 15,879,254 | 122,627,539 |
| 2025/04/07 | 7.840 | 7.850 | 6.700 | 7.590 | 23,062,521 | 172,853,594 |
| 2025/03/31 | 7.940 | 8.190 | 7.740 | 8.120 | 12,279,938 | 98,208,804 |
| 2025/03/24 | 8.410 | 8.460 | 7.880 | 7.970 | 21,068,873 | 172,343,381 |
| 2025/03/17 | 8.590 | 8.650 | 8.360 | 8.430 | 14,658,271 | 124,705,240 |
| 2025/03/10 | 8.260 | 8.770 | 8.260 | 8.560 | 24,334,551 | 205,931,137 |
| 2025/03/03 | 8.050 | 8.400 | 8.010 | 8.260 | 14,970,677 | 122,460,137 |
| 2025/02/24 | 8.110 | 8.280 | 8.010 | 8.020 | 16,715,939 | 135,482,685 |
| 2025/02/17 | 8.150 | 8.330 | 7.970 | 8.160 | 14,048,459 | 114,530,061 |
| 2025/02/10 | 8.090 | 8.250 | 8.010 | 8.070 | 13,946,443 | 113,035,920 |
| 2025/02/05 | 7.980 | 8.210 | 7.910 | 8.070 | 9,677,326 | 77,829,894 |
| 2025/01/27 | 7.910 | 8.120 | 7.880 | 7.900 | 3,755,080 | 29,862,273 |
| 2025/01/20 | 7.820 | 8.050 | 7.650 | 7.910 | 20,094,020 | 157,888,762 |
| 2025/01/13 | 7.330 | 7.860 | 7.130 | 7.710 | 15,585,539 | 117,008,434 |
| 2025/01/06 | 7.460 | 7.750 | 7.170 | 7.410 | 14,786,601 | 110,123,210 |
| 2024/12/30 | 8.080 | 8.250 | 7.470 | 7.480 | 17,514,088 | 136,960,168 |
| 2024/12/23 | 8.790 | 8.800 | 7.790 | 8.150 | 22,965,838 | 192,511,137 |
| 2024/12/16 | 9.400 | 9.590 | 8.520 | 8.790 | 27,269,399 | 247,469,795 |
| 2024/12/09 | 9.210 | 9.660 | 9.180 | 9.400 | 32,621,078 | 305,414,842 |
| 2024/12/02 | 9.160 | 9.670 | 9.020 | 9.220 | 41,574,930 | 385,295,663 |
| 2024/11/25 | 8.700 | 9.220 | 8.620 | 9.170 | 28,293,458 | 252,589,846 |
| 2024/11/18 | 9.000 | 9.190 | 8.600 | 8.720 | 32,725,670 | 290,522,135 |
| 2024/11/11 | 9.380 | 9.500 | 8.980 | 8.990 | 42,642,676 | 392,845,652 |
| 2024/11/04 | 8.510 | 9.520 | 8.390 | 9.290 | 55,606,032 | 496,422,850 |
| 2024/10/28 | 8.690 | 9.370 | 8.540 | 8.550 | 50,391,757 | 442,817,564 |
| 2024/10/21 | 8.560 | 8.840 | 8.360 | 8.680 | 42,332,508 | 364,482,893 |
| 2024/10/14 | 8.520 | 9.600 | 8.150 | 8.560 | 102,086,864 | 888,921,368 |
| 2024/10/07 | 8.310 | 10.810 | 8.090 | 8.130 | 54,087,204 | 477,860,447 |
| 2024/09/30 | 8.310 | 9.130 | 8.220 | 9.010 | 6,973,998 | 60,447,127 |
| 2024/09/23 | 7.220 | 8.210 | 7.120 | 8.050 | 12,200,733 | 93,335,607 |
| 2024/09/18 | 7.210 | 7.350 | 6.690 | 7.180 | 5,559,870 | 39,516,776 |
| 2024/09/09 | 7.180 | 7.400 | 7.120 | 7.200 | 5,847,607 | 42,248,960 |
| 2024/09/02 | 7.330 | 7.480 | 7.200 | 7.240 | 8,173,433 | 59,768,228 |
| 2024/08/26 | 7.000 | 7.440 | 7.000 | 7.350 | 8,178,100 | 58,861,874 |
| 2024/08/19 | 7.530 | 7.650 | 6.930 | 7.020 | 6,896,003 | 50,220,141 |
| 2024/08/12 | 7.510 | 7.870 | 7.320 | 7.520 | 9,375,424 | 70,831,328 |
| 2024/08/05 | 7.400 | 7.580 | 7.270 | 7.460 | 7,496,353 | 55,679,161 |
| 2024/07/29 | 7.030 | 7.700 | 7.010 | 7.460 | 11,091,558 | 80,968,373 |
| 2024/07/22 | 7.070 | 7.300 | 6.840 | 6.970 | 9,231,607 | 65,036,671 |
| 2024/07/15 | 7.500 | 7.500 | 6.830 | 7.070 | 7,647,403 | 55,252,486 |
| 2024/07/08 | 7.470 | 7.680 | 7.040 | 7.460 | 9,364,650 | 69,415,468 |
| 2024/07/01 | 7.580 | 8.000 | 7.150 | 7.500 | 13,447,890 | 101,632,428 |
| 2024/06/24 | 7.650 | 7.940 | 7.190 | 7.570 | 11,853,562 | 89,938,901 |
| 2024/06/17 | 7.650 | 7.910 | 7.410 | 7.640 | 9,153,660 | 70,048,383 |
| 2024/06/11 | 7.630 | 7.970 | 7.320 | 7.720 | 6,655,152 | 50,978,464 |
| 2024/06/03 | 8.370 | 8.450 | 7.030 | 7.630 | 13,962,196 | 109,882,482 |
| 2024/05/27 | 8.540 | 8.750 | 8.190 | 8.370 | 12,361,158 | 104,606,299 |
| 2024/05/20 | 8.900 | 9.290 | 8.380 | 8.460 | 27,045,065 | 236,847,156 |
| 2024/05/13 | 8.500 | 8.950 | 8.220 | 8.950 | 13,815,137 | 119,570,010 |
| 2024/05/06 | 8.340 | 8.700 | 8.340 | 8.500 | 10,180,180 | 86,226,124 |
| 2024/04/29 | 7.800 | 8.370 | 7.800 | 8.160 | 6,437,440 | 51,708,736 |
| 2024/04/22 | 7.260 | 7.920 | 6.970 | 7.840 | 13,381,951 | 100,331,177 |
| 2024/04/15 | 8.240 | 8.290 | 6.530 | 7.320 | 20,659,657 | 156,910,094 |
| 2024/04/08 | 8.990 | 9.030 | 8.080 | 8.160 | 13,467,458 | 115,348,777 |
| 2024/04/01 | 8.830 | 9.160 | 8.780 | 9.030 | 6,544,000 | 58,568,800 |
| 2024/03/25 | 8.870 | 8.930 | 8.280 | 8.760 | 12,605,416 | 109,793,173 |
| 2024/03/18 | 8.670 | 9.330 | 8.670 | 8.860 | 12,828,018 | 113,944,869 |
| 2024/03/11 | 8.090 | 8.650 | 8.050 | 8.650 | 12,879,267 | 107,670,672 |
| 2024/03/04 | 8.210 | 8.300 | 7.760 | 8.090 | 13,267,112 | 107,330,936 |
| 2024/02/26 | 8.500 | 9.130 | 7.610 | 8.180 | 23,317,879 | 194,820,879 |
| 2024/02/19 | 6.980 | 8.450 | 6.970 | 8.440 | 21,154,392 | 163,100,362 |
| 2024/02/05 | 8.460 | 8.460 | 5.810 | 6.920 | 32,765,017 | 242,870,688 |
| 2024/01/29 | 11.440 | 11.510 | 8.270 | 8.520 | 18,950,051 | 188,268,756 |
| 2024/01/22 | 11.040 | 11.720 | 9.960 | 11.440 | 17,124,684 | 189,056,511 |
| 2024/01/15 | 11.870 | 12.150 | 10.960 | 10.970 | 15,171,162 | 174,278,723 |
| 2024/01/08 | 11.800 | 12.640 | 11.660 | 12.060 | 16,014,484 | 192,814,387 |
| 2024/01/02 | 11.770 | 12.000 | 11.770 | 11.820 | 7,344,923 | 86,963,888 |
| 2023/12/25 | 11.510 | 11.850 | 11.100 | 11.810 | 10,891,266 | 125,984,719 |
| 2023/12/18 | 11.620 | 11.890 | 11.260 | 11.510 | 20,373,746 | 235,724,241 |
| 2023/12/11 | 11.180 | 11.580 | 10.940 | 11.430 | 13,131,533 | 148,156,521 |
| 2023/12/04 | 11.800 | 11.910 | 11.100 | 11.210 | 13,028,261 | 149,890,142 |
| 2023/11/27 | 11.700 | 11.900 | 11.580 | 11.800 | 8,599,550 | 101,001,714 |
| 2023/11/20 | 11.820 | 12.000 | 11.720 | 11.760 | 9,953,948 | 117,705,435 |
| 2023/11/13 | 11.720 | 11.960 | 11.680 | 11.780 | 8,382,750 | 98,790,708 |
| 2023/11/06 | 11.610 | 11.860 | 11.520 | 11.730 | 8,909,272 | 104,060,296 |
| 2023/10/30 | 11.310 | 11.640 | 11.240 | 11.510 | 7,999,250 | 91,391,431 |
| 2023/10/23 | 11.030 | 11.660 | 10.760 | 11.330 | 13,553,588 | 151,732,417 |
| 2023/10/16 | 11.380 | 11.430 | 11.000 | 11.080 | 8,931,090 | 100,229,157 |