MotoMotion China Corporation
銘柄コード：取扱いなし

ティッカー：301061

  • 株価 (CNY)
    -
  • 前日比
    - (-%)
  • 出来高
    -

  • -
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2025/09/23 95.190 95.980 92.340 93.250 1,478,059 139,218,377
2025/09/22 96.270 97.580 92.710 95.320 1,494,979 142,725,645
2025/09/19 99.330 99.840 95.230 97.770 1,975,910 193,723,156
2025/09/18 97.290 101.770 97.030 99.390 2,195,546 217,073,633
2025/09/17 96.980 99.880 96.230 97.940 1,583,144 154,764,199
2025/09/16 94.790 98.800 94.480 96.980 1,575,981 151,707,871
2025/09/15 95.940 96.730 94.680 94.950 1,190,053 113,739,315
2025/09/12 97.770 99.270 95.300 95.650 1,351,286 131,071,363
2025/09/11 97.000 98.370 96.010 97.330 1,287,452 125,111,366
2025/09/10 98.400 98.950 96.000 97.070 1,877,186 183,222,739
2025/09/09 98.740 99.980 97.380 98.470 1,502,115 148,172,378
2025/09/08 101.500 103.290 97.020 98.680 1,478,448 148,025,909
2025/09/05 100.000 101.980 99.350 100.590 1,810,672 181,936,322
2025/09/04 99.610 101.990 98.570 99.780 1,480,492 148,030,693
2025/09/03 101.000 101.800 98.040 98.040 1,185,875 118,255,455
2025/09/02 102.560 102.890 98.680 101.000 1,972,347 199,764,235
2025/09/01 103.940 104.090 99.500 102.600 2,136,930 219,104,775
2025/08/29 99.240 106.580 99.210 105.200 2,735,741 280,570,757
2025/08/28 99.500 101.750 98.420 100.240 1,650,685 165,031,359
2025/08/27 104.650 105.560 99.300 99.500 2,751,844 281,382,928
2025/08/26 102.890 108.140 101.000 103.420 2,568,207 266,740,399
2025/08/25 112.000 115.000 100.030 102.900 5,501,880 591,355,817
2025/08/22 116.230 117.520 114.000 117.370 1,400,307 162,827,697
2025/08/21 117.720 118.990 113.800 117.990 1,371,470 160,633,423
2025/08/20 108.020 119.190 108.020 119.190 1,287,529 146,269,732
2025/08/19 111.000 111.690 108.160 109.240 1,152,374 126,787,068
2025/08/18 108.980 114.990 106.820 110.510 1,804,634 199,096,246
2025/08/15 102.700 110.770 102.430 109.340 1,591,627 169,205,866
2025/08/14 105.500 106.140 100.660 103.490 1,706,066 177,341,295
2025/08/13 104.460 106.500 102.100 105.490 1,126,962 117,922,486
2025/08/12 99.350 107.380 98.420 104.000 1,661,626 169,963,569
2025/08/11 98.870 100.260 96.700 99.110 1,339,822 132,287,325
2025/08/08 97.260 103.290 97.000 98.940 1,280,710 126,947,176
2025/08/07 98.000 99.130 96.630 98.030 723,884 70,902,628
2025/08/06 93.880 98.980 93.030 98.000 1,208,660 115,998,121
2025/08/05 95.190 98.140 92.500 94.070 1,147,028 108,938,984
2025/08/04 92.740 95.170 91.760 94.930 1,003,438 93,971,968
2025/08/01 92.490 93.960 91.270 93.100 870,856 80,732,705
2025/07/31 91.000 93.600 89.700 92.310 1,050,651 96,294,790
2025/07/30 92.650 92.990 91.100 91.840 928,867 85,590,449
2025/07/29 93.420 95.400 92.000 92.630 879,694 82,130,431
2025/07/28 94.000 95.670 92.350 93.520 995,935 93,503,357
2025/07/25 92.440 95.150 91.200 94.060 920,912 85,840,509
2025/07/24 93.020 93.660 91.000 92.450 958,790 88,719,235
2025/07/23 89.050 94.580 88.120 93.380 1,535,499 140,164,187
2025/07/22 87.990 92.800 86.960 89.100 1,598,897 142,641,598
2025/07/21 89.290 89.510 86.200 87.380 1,784,194 157,178,570
2025/07/18 90.450 91.970 89.000 89.290 915,352 82,544,154
2025/07/17 90.420 91.180 87.670 90.440 1,238,989 111,419,183
2025/07/16 92.000 95.000 90.220 90.420 1,138,994 104,684,938
2025/07/15 93.480 93.480 86.990 91.130 1,864,592 170,181,311
2025/07/14 87.000 87.820 85.330 86.860 803,828 69,734,088
2025/07/11 86.670 87.700 85.180 87.170 1,004,526 87,072,313
2025/07/10 88.870 90.200 86.110 86.910 1,202,603 105,856,122
2025/07/09 88.150 88.870 86.400 88.870 1,014,777 89,373,947
2025/07/08 88.350 89.530 86.660 88.790 1,299,725 114,807,958
2025/07/07 84.690 90.280 83.330 88.360 2,091,232 181,236,621
2025/07/04 86.500 87.000 82.880 84.550 2,385,781 203,346,079
2025/07/03 76.090 88.880 76.000 87.610 2,719,378 223,383,305
2025/07/02 77.420 78.310 75.300 76.320 812,817 62,454,826
2025/07/01 78.350 78.610 76.000 77.420 1,299,118 100,805,061
2025/06/30 73.470 78.880 72.600 77.540 1,625,483 122,923,088
2025/06/27 71.750 73.790 71.060 73.400 1,054,512 76,452,120
2025/06/26 69.010 75.000 69.010 71.770 2,238,939 159,406,859
2025/06/25 68.970 69.880 68.020 69.000 706,216 48,705,951
2025/06/24 67.990 69.960 67.630 68.580 1,229,889 84,296,592
2025/06/23 70.450 70.450 67.130 67.500 1,473,008 101,464,473
2025/06/20 70.930 71.650 70.230 70.450 497,338 35,218,990
2025/06/19 71.500 72.080 70.290 70.930 513,351 36,550,591
2025/06/18 71.960 72.340 70.900 71.750 619,351 44,430,692
2025/06/17 71.750 74.540 71.310 72.210 1,256,177 91,013,164
2025/06/16 72.000 72.780 68.800 71.180 2,030,124 144,524,527
2025/06/13 73.640 74.920 71.870 72.580 2,059,659 150,875,170
2025/06/12 73.440 76.470 72.780 74.490 1,706,162 126,759,305
2025/06/11 70.080 73.110 70.080 72.790 958,630 68,556,424
2025/06/10 70.020 73.200 69.530 71.040 1,250,898 88,748,085
2025/06/09 68.390 71.370 67.780 70.010 1,216,368 84,400,734
2025/06/06 68.990 69.170 67.110 68.390 1,046,743 71,612,922
2025/06/05 68.520 70.790 68.040 69.390 1,444,801 99,958,557
2025/06/04 64.270 68.980 64.130 68.760 1,713,098 113,980,975
2025/06/03 60.650 65.990 60.500 64.800 1,737,213 109,418,360
2025/05/30 60.520 60.960 59.310 60.700 1,061,025 64,056,731
2025/05/29 59.550 61.200 59.550 60.700 872,590 52,573,547
2025/05/28 58.910 59.600 58.210 59.200 629,066 37,102,312
2025/05/27 58.880 60.150 58.330 59.030 1,071,285 63,310,265
2025/05/26 59.500 59.790 57.730 58.800 898,217 52,954,383
2025/05/23 59.423 60.754 58.854 59.331 691,364 41,198,726
2025/05/22 61.662 61.662 58.015 59.239 1,448,825 87,138,855
2025/05/21 60.723 61.577 60.115 61.069 682,500 41,544,457
2025/05/20 59.200 61.039 58.446 60.723 832,374 49,819,248
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。