Sino Biological Inc.
銘柄コード：取扱いなし

ティッカー：301047

  • 株価 (CNY)
    -
  • 前日比
    - (-%)
  • 出来高
    -

  • -
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2025/09/19 81.020 83.270 79.580 79.950 2,389,411 193,434,767
2025/09/18 80.550 83.000 80.450 81.880 2,966,177 241,654,440
2025/09/17 80.890 81.410 79.900 80.080 1,352,061 108,935,554
2025/09/16 81.500 82.210 80.610 80.910 1,394,800 113,407,701
2025/09/15 82.500 82.900 81.080 81.500 1,974,340 161,886,008
2025/09/12 79.500 81.980 78.710 81.880 2,975,050 239,543,588
2025/09/11 78.400 80.110 76.800 79.740 1,932,174 152,182,854
2025/09/10 79.380 80.360 78.510 79.000 1,530,595 121,395,315
2025/09/09 80.030 81.160 78.870 79.700 1,969,910 157,474,605
2025/09/08 81.070 81.680 79.280 80.800 2,654,320 214,223,531
2025/09/05 80.410 81.500 78.470 81.390 2,810,471 226,081,313
2025/09/04 82.500 83.270 79.000 80.310 4,099,395 333,157,831
2025/09/03 79.100 85.000 77.770 82.910 5,413,620 439,558,875
2025/09/02 81.270 81.860 78.240 79.030 4,060,421 325,239,722
2025/09/01 75.000 84.500 74.800 82.090 5,597,332 442,734,967
2025/08/29 73.500 75.310 73.330 74.190 2,291,126 169,732,341
2025/08/28 75.100 76.300 71.790 73.720 3,860,750 286,573,820
2025/08/27 78.190 81.220 75.800 75.800 6,578,589 511,501,741
2025/08/26 73.990 74.230 73.700 73.710 1,198,000 88,541,185
2025/08/25 73.300 74.870 73.150 74.140 1,835,736 135,596,639
2025/08/22 73.490 73.550 72.820 73.460 1,337,745 98,096,840
2025/08/21 73.480 74.420 73.060 73.590 1,744,208 128,439,116
2025/08/20 73.440 73.840 72.540 73.500 1,457,390 106,870,408
2025/08/19 73.770 75.390 73.610 73.720 1,977,260 146,559,454
2025/08/18 73.970 74.700 73.450 74.030 1,942,205 143,796,002
2025/08/15 72.320 73.920 72.130 73.770 1,688,005 123,283,445
2025/08/14 72.950 74.100 72.530 72.620 1,906,930 139,301,236
2025/08/13 71.900 75.000 71.610 73.390 2,545,528 185,759,905
2025/08/12 72.240 72.590 71.380 71.720 959,334 69,055,259
2025/08/11 71.350 72.430 71.340 72.260 1,439,139 103,394,941
2025/08/08 72.090 72.500 71.230 71.430 1,384,978 99,458,732
2025/08/07 72.810 73.780 72.130 72.220 1,785,990 129,903,982
2025/08/06 74.100 74.580 72.890 73.140 1,830,508 134,867,253
2025/08/05 74.210 74.720 73.440 73.940 1,374,924 101,850,932
2025/08/04 72.100 74.670 71.510 74.210 2,288,892 167,369,505
2025/08/01 73.210 74.580 72.720 72.880 1,758,590 128,988,180
2025/07/31 73.800 75.070 72.890 73.600 2,567,963 189,618,387
2025/07/30 75.700 76.950 73.500 74.280 3,273,101 245,834,433
2025/07/29 73.850 76.600 72.600 76.090 3,813,997 285,229,765
2025/07/28 73.330 74.800 73.030 73.570 2,720,362 200,443,073
2025/07/25 71.990 78.170 71.210 74.300 4,571,459 337,910,820
2025/07/24 70.850 72.050 70.680 71.760 2,084,867 148,723,987
2025/07/23 70.870 72.090 70.400 70.650 1,986,296 141,031,981
2025/07/22 71.200 72.190 70.870 71.090 1,729,065 123,347,174
2025/07/21 71.530 72.100 70.770 71.520 1,646,972 117,725,558
2025/07/18 72.240 72.240 71.080 71.740 1,756,970 126,194,370
2025/07/17 70.160 72.720 70.160 72.300 2,790,570 199,065,310
2025/07/16 70.500 70.960 69.650 70.500 1,704,481 119,999,723
2025/07/15 69.500 72.940 69.150 71.020 2,942,114 207,867,709
2025/07/14 69.290 69.960 68.400 69.560 1,558,239 107,989,858
2025/07/11 69.000 69.900 68.510 69.070 1,761,469 121,752,737
2025/07/10 68.330 70.870 68.040 68.700 2,322,562 160,221,939
2025/07/09 68.110 69.360 67.500 68.360 1,759,769 120,249,415
2025/07/08 67.770 69.380 67.700 68.090 1,575,360 107,494,689
2025/07/07 68.700 69.260 67.620 67.950 1,748,842 119,590,188
2025/07/04 69.000 70.290 68.500 68.910 2,364,899 163,591,888
2025/07/03 67.300 71.500 67.070 69.070 3,953,180 271,721,827
2025/07/02 68.020 68.220 66.630 67.300 1,298,600 87,710,690
2025/07/01 67.790 68.230 67.030 68.030 1,663,200 112,715,064
2025/06/30 64.790 69.200 64.300 68.100 2,835,570 188,841,873
2025/06/27 64.800 65.370 64.680 64.770 1,090,200 70,759,431
2025/06/26 64.650 65.110 64.200 64.880 1,022,500 66,165,975
2025/06/25 65.540 65.600 64.600 65.300 1,340,017 87,449,509
2025/06/24 62.220 67.000 62.050 65.470 2,605,740 167,249,421
2025/06/23 61.470 62.270 61.040 62.220 636,550 39,306,962
2025/06/20 61.430 61.970 61.410 61.640 550,000 33,886,875
2025/06/19 62.660 62.780 61.390 61.610 849,420 52,757,476
2025/06/18 63.100 63.250 62.210 62.530 1,004,989 63,085,672
2025/06/17 64.480 65.300 63.250 63.530 1,107,980 71,065,837
2025/06/16 63.660 64.600 63.400 64.190 936,160 59,879,134
2025/06/13 65.900 66.210 63.540 63.660 1,965,413 127,412,811
2025/06/12 64.600 66.880 63.950 66.200 2,782,283 181,982,175
2025/06/11 65.280 66.760 64.510 64.520 1,349,793 88,097,614
2025/06/10 64.400 66.400 64.380 65.210 2,632,634 171,377,891
2025/06/09 63.360 65.240 63.180 64.500 1,636,370 104,842,225
2025/06/06 63.360 63.990 62.700 63.500 1,122,085 71,126,162
2025/06/05 64.000 64.070 62.610 63.110 1,205,250 76,470,099
2025/06/04 64.160 64.250 63.380 63.610 1,201,945 76,744,188
2025/06/03 63.000 64.130 62.840 63.990 1,509,560 95,841,964
2025/05/30 63.000 63.950 62.700 62.950 1,313,290 82,934,263
2025/05/29 61.190 63.160 60.700 63.160 1,776,790 110,254,261
2025/05/28 61.870 62.250 60.690 60.960 1,043,600 64,121,393
2025/05/27 61.690 62.330 61.160 61.830 1,147,280 70,847,408
2025/05/26 62.400 62.700 61.080 61.600 1,224,920 75,877,669
2025/05/23 63.230 64.720 62.450 62.500 1,769,748 111,892,317
2025/05/22 62.180 64.480 61.500 63.630 2,434,066 153,218,369
2025/05/21 60.530 64.660 60.510 62.570 2,803,448 174,003,008
2025/05/20 60.160 61.340 60.070 60.850 1,125,452 68,208,018
2025/05/19 61.300 61.300 60.210 60.940 657,110 40,042,640
2025/05/16 60.960 61.360 60.760 61.080 651,008 39,737,528
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。