Sino Biological Inc.
銘柄コード：取扱いなし

ティッカー：301047

  • 株価 (CNY)
    -
  • 前日比
    - (-%)
  • 出来高
    -

  • -
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2025/09/15 82.500 83.270 79.580 79.950 10,076,789 819,494,865
2025/09/08 81.070 81.980 76.800 81.880 11,062,049 889,748,256
2025/09/01 75.000 85.000 74.800 81.390 21,981,239 1,737,561,989
2025/08/25 73.300 81.220 71.790 74.190 15,764,201 1,184,285,600
2025/08/18 73.970 75.390 72.540 73.460 8,458,808 624,598,382
2025/08/11 71.350 75.000 71.340 73.770 8,538,936 622,189,571
2025/08/04 72.100 74.720 71.230 71.430 8,665,292 627,107,182
2025/07/28 73.330 76.950 72.600 72.880 14,134,013 1,045,068,921
2025/07/21 71.530 78.170 70.400 74.300 12,018,659 884,573,302
2025/07/14 69.290 72.940 68.400 71.740 10,752,374 759,036,961
2025/07/07 68.700 70.870 67.500 69.070 9,168,002 632,913,018
2025/06/30 64.790 71.500 64.300 68.910 12,115,449 816,278,376
2025/06/23 61.470 67.000 61.040 64.770 6,695,007 425,601,594
2025/06/16 63.660 65.300 61.390 61.640 4,448,549 280,247,465
2025/06/09 63.360 66.880 63.180 63.660 10,366,493 666,254,505
2025/06/03 63.000 64.250 62.610 63.500 5,038,840 319,160,125
2025/05/26 62.400 63.950 60.690 62.950 6,505,880 406,601,235
2025/05/19 61.300 64.720 60.070 62.500 8,789,824 546,265,587
2025/05/12 60.650 61.360 60.150 61.080 3,445,658 209,530,462
2025/05/06 60.800 62.180 60.030 60.480 2,670,859 162,581,864
2025/04/28 61.030 61.090 59.680 60.430 1,304,224 78,980,544
2025/04/21 60.570 62.190 60.220 60.950 2,438,768 148,722,169
2025/04/14 62.840 63.300 60.000 60.660 2,845,690 175,579,073
2025/04/07 62.660 63.880 57.400 62.410 7,330,545 451,469,940
2025/03/31 64.610 68.480 63.100 66.140 6,704,141 439,674,327
2025/03/24 63.880 67.300 62.820 65.600 5,566,094 361,239,500
2025/03/17 64.300 66.660 63.310 63.800 3,952,700 255,018,322
2025/03/10 64.800 66.330 62.710 64.140 3,446,437 222,277,954
2025/03/03 62.260 65.700 62.150 64.630 5,889,277 375,058,605
2025/02/24 65.610 65.800 62.040 62.260 6,127,412 391,710,130
2025/02/17 64.080 66.500 61.670 65.030 5,497,360 353,590,195
2025/02/10 62.440 64.350 61.700 63.660 4,408,339 277,890,669
2025/02/05 59.960 63.210 59.070 62.430 2,916,049 178,367,427
2025/01/27 59.900 60.550 59.450 59.500 502,790 30,091,981
2025/01/20 59.880 60.480 58.900 59.900 2,247,563 134,381,791
2025/01/13 57.510 60.140 57.470 59.430 2,604,852 152,742,009
2025/01/06 59.870 61.240 58.020 58.030 2,962,725 175,659,965
2024/12/30 63.600 63.950 59.620 59.720 2,380,803 146,949,113
2024/12/23 65.340 65.450 62.770 63.710 2,750,212 176,886,760
2024/12/16 66.950 67.880 64.220 65.330 3,641,819 240,706,026
2024/12/09 70.500 71.190 67.320 67.320 6,366,414 439,807,795
2024/12/02 66.230 70.480 65.730 69.280 7,755,090 526,803,263
2024/11/25 65.930 66.850 64.030 66.270 4,552,070 299,389,643
2024/11/18 68.000 69.850 65.600 65.600 4,794,843 322,513,127
2024/11/11 70.150 74.560 67.800 67.850 7,077,033 496,029,242
2024/11/04 66.040 71.800 65.700 70.150 6,763,741 462,792,068
2024/10/28 70.040 71.220 65.500 65.700 6,376,216 434,315,952
2024/10/21 69.940 71.400 68.310 70.300 6,105,749 427,326,108
2024/10/14 69.570 71.650 66.020 69.530 6,108,441 422,658,303
2024/10/07 67.220 87.820 66.120 69.000 10,758,356 780,411,144
2024/09/30 67.220 74.000 66.120 73.190 2,774,176 194,559,898
2024/09/23 58.180 65.130 57.060 64.020 4,333,484 264,765,038
2024/09/18 56.470 57.800 55.220 57.630 1,783,790 101,283,596
2024/09/09 54.730 57.460 54.390 56.460 3,515,785 196,040,171
2024/09/02 55.560 56.950 54.480 54.700 5,632,446 312,164,238
2024/08/26 55.000 56.920 53.510 55.750 5,993,805 331,427,447
2024/08/19 60.200 60.680 54.870 55.100 3,455,408 199,420,234
2024/08/12 63.300 64.450 59.460 60.260 2,784,484 172,269,063
2024/08/05 65.810 67.430 64.000 64.000 2,491,358 162,710,590
2024/07/29 62.490 67.770 61.560 66.290 2,867,408 185,026,669
2024/07/22 63.880 64.630 60.920 62.420 1,899,063 119,569,754
2024/07/15 61.850 64.960 61.000 64.340 3,401,326 214,411,087
2024/07/08 62.090 63.480 59.600 62.720 2,605,180 161,449,517
2024/07/01 59.950 62.350 59.380 62.100 2,806,974 171,071,030
2024/06/24 59.500 61.730 58.000 59.950 4,213,457 251,943,661
2024/06/17 60.430 61.160 58.850 59.980 3,251,319 195,420,528
2024/06/11 63.210 64.500 59.980 61.080 4,622,398 287,478,487
2024/06/03 70.990 70.990 63.060 63.500 3,367,224 226,058,583
2024/05/27 72.200 72.200 69.710 70.980 2,157,105 153,742,266
2024/05/20 76.300 77.800 71.310 71.560 3,906,850 290,054,311
2024/05/13 78.730 80.800 74.180 77.040 6,843,596 531,661,864
2024/05/06 70.950 89.090 70.930 79.700 14,128,173 1,097,299,876
2024/04/29 69.960 71.200 69.440 70.510 1,324,391 93,074,888
2024/04/22 66.700 71.100 66.700 70.950 2,071,440 142,644,537
2024/04/15 67.990 69.520 66.740 67.600 2,048,097 139,193,792
2024/04/08 71.510 72.130 68.710 68.780 1,550,511 108,973,789
2024/04/01 70.960 73.400 70.960 71.850 1,089,710 78,233,005
2024/03/25 72.600 73.350 69.560 70.800 1,893,204 135,510,809
2024/03/18 74.600 76.800 72.590 73.030 2,831,158 210,227,637
2024/03/11 71.210 78.000 70.820 74.500 2,921,220 215,096,731
2024/03/04 71.730 74.300 70.810 71.260 2,908,558 209,488,889
2024/02/26 71.350 74.800 70.350 72.180 3,915,983 282,616,493
2024/02/19 72.080 72.990 69.000 71.260 3,313,041 236,327,497
2024/02/05 60.050 73.470 56.600 72.100 4,324,746 283,508,724
2024/01/29 69.740 70.710 58.800 60.710 2,727,419 177,254,960
2024/01/22 71.640 71.680 65.870 69.710 2,655,103 185,127,056
2024/01/15 78.180 78.500 70.480 71.640 2,339,837 174,785,823
2024/01/08 81.320 81.320 77.900 78.580 1,838,205 146,651,994
2024/01/02 82.410 83.330 81.060 81.420 1,567,290 128,603,980
2023/12/25 80.840 82.780 78.750 82.400 1,677,625 136,210,567
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。