Jiangsu Allfavor Intelligent Circuits Technology Co., Ltd.
銘柄コード：取扱いなし

ティッカー：300964

  • 株価 (CNY)
    69.650
  • 前日比
    +0.920 (+1.33%)
  • 出来高
    8,509,828

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/03 69.050 71.160 68.340 69.650 8,509,828 591,858,537
2026/04/02 70.000 70.870 68.370 68.730 10,518,470 730,954,776
2026/04/01 65.710 74.980 65.000 71.520 15,216,170 1,054,518,621
2026/03/31 65.000 65.800 61.610 62.480 4,782,444 304,749,287
2026/03/30 64.660 67.500 64.000 65.500 4,641,671 303,634,908
2026/03/27 65.900 67.150 63.500 65.830 5,085,064 333,554,773
2026/03/26 66.850 70.770 66.660 67.360 5,540,202 376,235,117
2026/03/25 66.900 69.500 66.500 67.510 4,619,867 312,314,558
2026/03/24 65.500 66.200 62.030 66.010 5,543,516 359,968,211
2026/03/23 63.500 66.460 62.020 63.300 7,029,470 448,620,775
2026/03/20 68.390 73.880 66.630 66.780 9,709,004 669,144,555
2026/03/19 64.980 68.520 64.520 66.520 5,545,123 366,726,709
2026/03/18 67.100 68.800 66.560 67.970 8,274,080 559,389,863
2026/03/17 70.000 70.330 66.500 66.990 7,041,674 482,037,793
2026/03/16 63.000 72.720 62.540 70.990 11,520,792 775,493,311
2026/03/13 64.000 64.800 62.880 63.020 3,449,254 219,631,248
2026/03/12 66.290 67.010 63.850 64.200 4,723,421 308,616,519
2026/03/11 65.240 69.980 65.240 66.520 8,279,745 552,631,580
2026/03/10 60.130 66.600 60.130 65.560 7,756,859 489,496,587
2026/03/09 59.360 59.500 57.270 58.970 3,054,575 179,532,645
2026/03/06 60.510 61.360 59.650 60.630 2,324,140 140,697,625
2026/03/05 61.500 62.420 60.410 60.600 3,144,471 192,543,820
2026/03/04 57.240 61.380 57.240 60.000 3,283,585 193,616,589
2026/03/03 62.990 63.130 58.020 58.140 4,224,830 255,897,953
2026/03/02 62.680 63.780 61.980 62.480 3,469,781 217,659,362
2026/02/27 64.380 64.880 63.100 64.000 4,901,626 314,145,210
2026/02/26 60.950 66.840 60.350 65.300 8,402,922 532,409,137
2026/02/25 60.290 61.000 59.510 61.000 2,799,554 169,233,039
2026/02/24 59.390 60.620 58.800 60.250 2,737,091 163,582,243
2026/02/13 58.570 59.470 58.420 58.800 2,091,355 123,003,044
2026/02/12 57.930 59.150 57.800 58.570 2,334,234 136,231,731
2026/02/11 58.900 59.200 57.900 57.930 1,805,000 105,560,912
2026/02/10 58.680 59.200 58.350 58.680 1,635,622 96,055,991
2026/02/09 57.530 59.100 57.030 58.970 2,964,731 172,421,343
2026/02/06 55.780 57.570 55.530 56.290 1,688,634 95,057,429
2026/02/05 56.970 57.560 56.160 56.220 1,637,391 92,885,097
2026/02/04 58.190 59.380 56.850 57.450 2,240,793 129,893,168
2026/02/03 57.250 58.540 56.700 58.540 2,522,465 145,691,272
2026/02/02 57.060 58.790 56.350 56.350 2,183,301 124,748,360
2026/01/30 57.010 58.290 55.000 57.440 3,678,604 209,441,318
2026/01/29 59.450 59.570 56.960 57.320 3,293,823 192,112,226
2026/01/28 61.230 61.990 59.000 59.590 3,886,159 234,928,026
2026/01/27 61.600 62.300 59.350 61.780 3,661,496 224,294,091
2026/01/26 63.600 64.020 61.190 61.930 3,963,185 248,432,251
2026/01/23 64.300 64.360 62.900 63.600 5,454,665 347,953,080
2026/01/22 64.000 64.980 62.250 64.550 7,715,752 493,383,761
2026/01/21 57.850 64.880 57.530 62.980 8,940,149 543,650,460
2026/01/20 60.530 61.170 56.910 57.840 4,687,575 277,094,277
2026/01/19 61.740 62.000 60.100 60.530 4,192,324 256,119,553
2026/01/16 62.960 63.500 60.480 62.000 5,555,546 345,749,405
2026/01/15 66.470 67.180 61.500 63.030 8,748,849 564,694,458
2026/01/14 57.510 68.790 57.280 67.200 13,770,501 863,341,560
2026/01/13 61.740 61.790 57.030 57.500 6,622,302 394,126,303
2026/01/12 58.500 61.200 58.070 61.020 9,013,673 538,093,743
2026/01/09 56.500 59.290 55.330 58.500 8,357,518 479,763,320
2026/01/08 56.670 56.890 55.550 56.490 4,201,369 236,957,211
2026/01/07 55.350 57.100 55.020 56.850 4,411,249 247,382,843
2026/01/06 56.570 56.600 54.550 55.320 4,020,098 224,160,664
2026/01/05 55.770 56.780 55.400 56.560 2,377,817 133,460,923
2025/12/31 56.130 56.890 55.530 55.600 2,598,811 145,630,871
2025/12/30 56.300 57.000 55.930 56.070 3,479,812 196,000,410
2025/12/29 57.390 57.500 56.350 56.430 3,649,091 207,697,136
2025/12/26 58.000 58.660 56.480 57.380 4,652,655 268,132,507
2025/12/25 57.430 58.560 56.780 58.300 4,654,452 268,876,055
2025/12/24 56.010 58.330 55.860 57.460 4,584,313 260,916,174
2025/12/23 57.070 58.640 56.320 56.700 5,109,787 292,190,395
2025/12/22 59.460 59.500 58.000 58.030 6,600,253 387,748,363
2025/12/19 61.000 64.370 60.160 60.520 8,703,211 535,356,266
2025/12/18 58.680 62.600 58.010 62.600 10,661,945 644,754,469
2025/12/17 57.750 60.770 57.050 60.490 8,063,902 475,891,176
2025/12/16 56.610 61.880 55.230 58.920 8,217,644 477,938,175
2025/12/15 55.600 58.280 53.500 57.180 6,093,862 342,109,412
2025/12/12 56.600 57.970 55.110 55.580 7,961,636 448,359,531
2025/12/11 56.250 59.600 55.720 59.550 9,136,839 527,926,557
2025/12/10 55.940 56.990 55.050 56.250 3,782,800 212,054,311
2025/12/09 55.860 57.100 55.600 56.350 4,213,050 236,889,268
2025/12/08 55.340 56.860 55.000 56.130 5,737,706 320,350,470
2025/12/05 52.560 55.000 51.770 54.760 4,099,773 219,430,100
2025/12/04 52.480 52.850 51.650 52.040 1,856,331 97,002,576
2025/12/03 53.410 53.730 52.250 52.600 2,476,800 131,264,208
2025/12/02 53.550 53.930 52.860 53.300 2,931,962 156,596,090
2025/12/01 53.300 54.990 53.000 54.080 4,249,062 228,780,120
2025/11/28 52.000 53.950 51.820 53.460 4,759,561 251,340,517
2025/11/27 51.360 53.250 51.360 51.820 2,617,135 135,953,620
2025/11/26 52.200 52.980 51.600 51.810 2,981,778 155,492,268
2025/11/25 51.430 54.120 51.230 52.640 4,326,614 226,519,875
2025/11/24 50.040 51.280 50.040 51.070 2,311,291 116,968,659
2025/11/21 51.500 52.690 49.000 49.880 3,481,856 176,765,124
2025/11/20 54.180 54.440 52.560 52.860 3,011,184 161,128,455
2025/11/19 53.080 53.450 51.860 52.220 3,188,956 167,906,505
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。