Yinchuan Weili Transmission Technology Co., Ltd.
銘柄コード：取扱いなし

ティッカー：300904

  • 株価 (CNY)
    54.960
  • 前日比
    -3.870 (-6.57%)
  • 出来高
    1,338,358

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/03 58.900 59.400 54.900 54.960 1,338,358 76,339,940
2026/04/02 59.160 61.480 58.270 58.830 1,070,900 63,648,941
2026/04/01 59.780 60.500 58.890 59.160 829,591 49,429,105
2026/03/31 61.200 61.380 58.580 58.690 1,317,400 78,994,597
2026/03/30 60.000 63.550 59.500 61.570 1,306,020 79,869,653
2026/03/27 60.740 61.940 58.500 60.600 1,372,761 82,976,538
2026/03/26 64.590 65.500 61.060 61.090 1,847,613 116,510,475
2026/03/25 63.920 65.690 63.080 64.700 1,525,800 98,181,415
2026/03/24 62.140 64.500 60.490 63.930 2,121,741 133,171,073
2026/03/23 64.290 64.690 60.120 61.100 1,857,495 116,186,312
2026/03/20 63.420 66.750 62.200 64.900 2,299,562 147,902,078
2026/03/19 63.300 65.800 63.000 63.320 1,618,209 103,330,735
2026/03/18 65.700 66.480 63.110 64.410 2,200,614 142,874,863
2026/03/17 64.990 69.200 64.190 66.080 2,684,100 177,459,271
2026/03/16 68.560 69.900 65.000 65.500 3,176,747 213,604,468
2026/03/13 65.300 75.000 63.390 68.580 5,147,712 350,391,886
2026/03/12 63.120 67.800 61.170 65.620 3,425,912 220,722,945
2026/03/11 62.640 63.880 62.000 62.990 1,156,109 72,693,243
2026/03/10 61.110 62.670 60.600 62.420 1,126,362 69,496,535
2026/03/09 61.310 61.310 59.580 60.040 771,462 46,719,738
2026/03/06 60.050 61.670 59.200 61.610 769,000 46,626,392
2026/03/05 59.300 60.300 59.010 59.470 628,000 37,378,560
2026/03/04 58.460 59.860 58.010 58.600 780,586 45,845,767
2026/03/03 62.200 62.400 58.880 58.990 930,939 56,431,194
2026/03/02 62.220 63.490 61.300 61.360 908,500 56,411,036
2026/02/27 64.040 64.200 63.220 63.700 701,476 44,747,154
2026/02/26 63.000 64.790 62.180 64.360 1,157,415 73,591,339
2026/02/25 63.420 63.420 61.930 63.000 807,515 50,827,012
2026/02/24 61.490 62.460 61.370 62.430 662,276 41,019,719
2026/02/13 61.430 62.020 60.890 60.890 519,894 31,873,401
2026/02/12 61.100 62.000 60.320 61.430 640,769 39,223,072
2026/02/11 61.320 61.880 61.010 61.090 479,210 29,387,553
2026/02/10 62.120 62.120 61.250 61.330 466,272 28,771,313
2026/02/09 61.000 61.880 60.590 61.780 749,796 45,971,867
2026/02/06 60.300 60.790 59.010 60.290 739,684 44,453,159
2026/02/05 61.700 61.710 59.970 60.040 771,715 46,962,716
2026/02/04 61.490 62.690 61.000 61.710 840,175 51,857,701
2026/02/03 60.300 61.850 60.270 61.660 829,995 50,646,294
2026/02/02 61.000 61.910 60.000 60.000 857,100 52,049,540
2026/01/30 62.560 63.390 61.200 61.640 1,283,400 79,824,271
2026/01/29 66.250 66.560 62.810 63.000 2,092,076 135,263,173
2026/01/28 67.680 68.600 66.500 67.380 1,183,676 79,945,477
2026/01/27 68.660 69.830 66.580 68.030 1,545,500 105,519,012
2026/01/26 70.880 71.220 67.520 68.250 1,770,445 122,988,388
2026/01/23 70.830 71.830 70.520 70.840 1,811,977 128,659,426
2026/01/22 70.200 71.980 69.310 71.390 2,383,700 168,575,264
2026/01/21 70.690 72.690 69.300 69.850 3,095,806 218,664,517
2026/01/20 67.510 78.840 65.880 71.940 4,960,964 352,439,284
2026/01/19 65.190 68.780 65.100 67.820 2,639,500 176,114,038
2026/01/16 66.000 66.490 65.000 65.760 1,778,819 117,068,525
2026/01/15 64.010 66.770 64.010 65.410 2,687,800 174,841,390
2026/01/14 64.330 65.460 63.010 63.760 2,213,767 141,991,015
2026/01/13 65.810 67.810 64.210 64.510 2,217,700 145,447,854
2026/01/12 65.820 65.900 64.520 65.200 2,115,500 138,269,080
2026/01/09 66.800 68.330 65.200 65.520 2,082,244 138,391,141
2026/01/08 63.510 67.930 63.430 65.680 2,421,890 157,755,859
2026/01/07 64.500 64.500 63.250 63.490 801,060 51,215,771
2026/01/06 63.840 64.550 62.960 64.250 1,100,800 70,341,120
2026/01/05 62.280 63.500 61.900 63.290 909,400 57,058,029
2025/12/31 62.820 63.220 61.910 62.610 634,800 39,763,872
2025/12/30 63.340 63.890 62.200 62.850 832,700 52,518,389
2025/12/29 65.050 65.050 63.010 63.360 1,230,180 78,876,066
2025/12/26 64.320 64.780 63.100 63.990 1,105,500 70,804,511
2025/12/25 62.300 64.320 61.680 63.800 1,187,256 74,826,809
2025/12/24 61.500 62.560 61.160 62.300 637,979 39,478,140
2025/12/23 62.260 62.420 61.380 61.750 622,100 38,540,650
2025/12/22 62.190 63.490 62.120 62.260 696,000 43,510,440
2025/12/19 62.070 63.780 62.070 62.480 623,100 39,006,060
2025/12/18 62.720 63.040 61.980 62.070 531,722 33,207,368
2025/12/17 62.230 63.200 61.060 63.130 825,300 51,502,846
2025/12/16 64.560 64.610 61.800 62.230 718,678 45,492,317
2025/12/15 64.700 65.380 64.010 64.370 639,700 41,334,215
2025/12/12 64.290 65.400 64.060 64.800 808,400 52,252,955
2025/12/11 64.990 66.000 63.940 64.290 1,142,399 74,033,167
2025/12/10 66.310 67.000 64.000 65.000 1,763,699 115,658,971
2025/12/09 67.040 68.250 66.000 66.510 1,056,838 70,755,304
2025/12/08 66.960 68.850 66.530 67.600 1,618,400 109,217,724
2025/12/05 67.250 68.480 66.000 66.790 1,884,500 126,506,485
2025/12/04 66.220 68.830 65.300 67.930 2,437,343 163,472,595
2025/12/03 66.000 67.800 64.240 66.220 1,782,900 117,787,288
2025/12/02 69.290 69.290 65.400 66.000 1,563,300 105,514,933
2025/12/01 69.000 71.000 68.610 69.000 803,000 55,730,207
2025/11/28 67.970 69.480 67.280 69.240 737,483 50,512,054
2025/11/27 67.330 69.400 67.330 67.690 858,900 58,351,518
2025/11/26 69.580 69.580 67.570 67.680 644,598 44,221,034
2025/11/25 69.000 71.000 68.550 68.700 1,075,996 74,579,972
2025/11/24 65.840 69.480 65.840 69.200 1,782,738 120,495,261
2025/11/21 67.480 68.600 64.810 65.320 1,014,190 67,496,879
2025/11/20 68.820 70.000 68.210 68.360 789,198 54,334,309
2025/11/19 70.000 71.020 67.810 68.400 888,900 61,607,436
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。