Yinchuan Weili Transmission Technology Co., Ltd.
銘柄コード：取扱いなし

ティッカー：300904

  • 株価 (CNY)
    54.960
  • 前日比
    -3.870 (-6.57%)
  • 出来高
    1,338,358

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/03/30 60.000 63.550 54.900 54.960 5,862,269 342,078,051
2026/03/23 64.290 65.690 58.500 60.600 8,725,410 543,331,280
2026/03/16 68.560 69.900 62.200 64.900 11,979,232 795,301,212
2026/03/09 61.310 75.000 59.580 68.580 11,627,557 768,784,999
2026/03/02 62.220 63.490 58.010 61.610 4,017,025 246,374,185
2026/02/24 61.490 64.790 61.370 63.700 3,328,682 209,166,055
2026/02/09 61.000 62.120 60.320 60.890 2,855,941 174,448,016
2026/02/02 61.000 62.690 59.010 60.290 4,038,669 245,339,045
2026/01/26 70.880 71.220 61.200 61.640 7,875,097 521,607,049
2026/01/19 65.190 78.840 65.100 70.840 14,891,947 1,042,324,600
2026/01/12 65.820 67.810 63.010 65.760 11,013,586 722,491,241
2026/01/05 62.280 68.330 61.900 65.520 7,315,394 471,897,778
2025/12/29 65.050 65.050 61.910 62.610 2,697,680 171,720,820
2025/12/22 62.190 64.780 61.160 63.990 4,248,835 267,804,070
2025/12/15 64.700 65.380 61.060 62.480 3,338,500 211,677,592
2025/12/08 66.960 68.850 63.940 64.800 6,389,736 422,601,164
2025/12/01 69.000 71.000 64.240 66.790 8,471,043 573,976,696
2025/11/24 65.840 71.000 65.840 69.240 5,099,715 346,678,625
2025/11/17 71.220 72.350 64.810 65.320 6,195,220 423,907,928
2025/11/10 77.010 81.880 72.270 72.360 6,946,231 527,080,008
2025/11/03 78.610 87.980 73.020 77.000 10,468,005 828,568,765
2025/10/27 87.740 88.780 77.380 79.180 11,850,655 986,804,041
2025/10/20 76.700 91.360 75.260 88.390 16,069,259 1,332,583,475
2025/10/13 84.800 95.990 76.190 76.400 15,510,444 1,292,717,955
2025/10/09 85.000 94.050 81.510 93.520 10,899,726 964,843,745
2025/09/29 84.030 91.790 80.000 84.190 11,887,353 1,010,454,723
2025/09/22 70.500 79.270 65.470 79.270 12,619,180 929,118,675
2025/09/15 67.950 73.300 65.710 71.000 13,310,785 924,966,449
2025/09/08 67.700 73.470 65.300 68.000 13,106,937 899,365,249
2025/09/01 63.510 67.120 61.480 66.440 9,663,800 624,643,872
2025/08/25 67.590 69.000 61.720 63.970 12,746,124 835,763,350
2025/08/18 59.000 67.980 58.000 65.280 15,693,420 981,858,822
2025/08/11 57.870 62.000 56.300 58.700 11,470,786 673,535,876
2025/08/04 52.260 61.600 52.210 57.870 15,198,832 850,906,609
2025/07/28 53.630 57.180 52.450 52.580 10,880,796 587,127,752
2025/07/21 52.170 53.890 51.500 53.550 6,464,771 341,194,451
2025/07/14 53.120 53.480 51.880 52.160 4,875,529 256,745,357
2025/07/07 52.000 54.200 51.890 53.110 4,612,400 243,534,720
2025/06/30 53.640 56.650 52.040 52.210 7,837,100 420,342,858
2025/06/23 50.970 54.590 50.760 53.460 6,410,027 336,173,866
2025/06/16 50.790 54.300 50.790 51.130 8,024,127 415,268,632
2025/06/09 53.220 54.630 50.660 51.050 7,068,210 370,303,521
2025/06/03 53.590 54.980 52.450 53.170 3,473,631 186,004,255
2025/05/26 59.430 59.740 53.700 53.790 6,534,300 370,266,109
2025/05/19 61.250 64.080 58.610 59.430 8,284,363 504,041,355
2025/05/12 60.870 63.850 58.290 61.260 8,495,208 518,781,114
2025/05/06 56.370 61.770 55.580 60.870 8,252,035 483,961,222
2025/04/28 51.000 57.330 49.420 56.360 4,353,604 233,037,538
2025/04/21 47.850 52.490 47.850 52.030 5,154,500 258,008,497
2025/04/14 52.580 52.580 47.730 48.220 4,237,644 213,058,146
2025/04/07 53.500 55.000 46.540 51.510 8,226,121 424,776,323
2025/03/31 55.740 58.690 55.100 58.180 5,930,687 337,619,184
2025/03/24 62.010 66.660 55.190 55.900 10,288,676 616,703,239
2025/03/17 56.360 67.580 55.470 63.020 18,039,209 1,093,311,359
2025/03/10 53.960 58.190 53.060 56.370 8,887,116 492,301,790
2025/03/03 53.320 56.300 53.050 53.690 6,381,984 345,201,514
2025/02/24 56.150 59.200 53.180 53.310 9,027,304 500,654,279
2025/02/17 50.950 59.880 49.750 56.400 9,848,151 534,212,950
2025/02/10 51.450 53.100 50.220 50.670 6,585,855 338,249,512
2025/02/05 50.120 52.420 49.860 51.460 3,150,800 160,580,522
2025/01/27 52.420 52.420 49.710 50.120 892,026 45,642,740
2025/01/20 54.200 54.960 50.710 52.290 4,691,766 248,851,268
2025/01/13 52.000 56.000 51.030 54.140 6,376,084 339,797,456
2025/01/06 57.040 62.200 50.120 52.010 7,387,710 408,854,340
2024/12/30 58.000 63.000 55.340 57.040 6,608,410 385,567,681
2024/12/23 58.960 61.160 54.900 58.490 5,890,037 343,845,634
2024/12/16 64.000 64.280 56.450 58.750 6,861,484 417,658,531
2024/12/09 62.740 68.680 61.010 65.130 13,875,285 893,429,601
2024/12/02 68.080 69.500 59.000 62.710 13,605,476 881,940,968
2024/11/25 66.990 69.950 61.050 67.070 21,517,224 1,425,838,848
2024/11/18 48.200 75.000 46.200 67.750 27,219,314 1,613,765,078
2024/11/11 50.000 53.990 47.950 47.970 13,018,753 650,644,728
2024/11/04 44.070 50.890 44.060 49.700 14,007,209 660,860,120
2024/10/28 47.590 51.880 44.400 44.420 11,495,425 541,118,393
2024/10/21 45.190 52.170 45.130 47.400 14,177,024 673,018,771
2024/10/14 44.200 46.050 42.640 45.110 9,102,985 405,082,832
2024/10/08 55.980 55.980 43.120 44.040 16,187,626 805,820,022
2024/09/30 41.720 47.680 41.400 47.310 3,793,807 168,928,741
2024/09/23 35.600 41.980 34.780 40.510 7,338,289 280,451,059
2024/09/18 36.420 36.960 35.590 35.870 1,730,637 62,666,365
2024/09/09 37.210 38.290 36.220 36.420 3,164,324 117,190,739
2024/09/02 37.080 38.780 37.040 37.210 4,257,710 159,781,212
2024/08/26 36.070 38.200 34.500 37.390 5,243,703 191,604,907
2024/08/19 37.700 41.480 35.990 36.010 5,661,467 213,975,145
2024/08/12 39.610 40.800 37.520 37.700 3,983,774 154,998,686
2024/08/05 46.340 46.770 39.350 39.350 9,341,699 401,249,326
2024/07/29 45.500 51.500 42.840 47.230 13,840,607 647,290,587
2024/07/22 41.940 48.890 41.500 45.340 16,295,415 723,801,595
2024/07/15 41.050 42.840 40.100 41.990 6,032,975 250,338,297
2024/07/08 40.070 42.760 39.500 41.630 7,501,912 307,503,372
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。