Shenyang Xingqi Pharmaceutical Co.,Ltd
銘柄コード：取扱いなし

ティッカー：300573

  • 株価 (CNY)
    65.430
  • 前日比
    -2.070 (-3.06%)
  • 出来高
    3,909,840

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/03 67.500 67.500 65.200 65.430 3,909,840 259,642,699
2026/04/02 68.130 68.600 67.400 67.500 4,836,164 328,411,806
2026/04/01 66.600 68.220 66.060 68.180 5,929,903 398,874,925
2026/03/31 66.200 67.310 65.730 65.800 3,929,767 260,386,361
2026/03/30 65.500 66.590 65.200 66.200 3,051,876 201,034,701
2026/03/27 63.450 66.340 63.250 66.200 4,588,916 297,407,645
2026/03/26 65.430 65.900 64.060 64.250 3,157,664 204,963,970
2026/03/25 64.190 65.770 64.190 65.480 3,673,850 238,460,418
2026/03/24 64.200 64.420 62.800 64.150 4,164,469 266,078,335
2026/03/23 66.280 66.800 62.510 62.700 7,878,114 508,709,516
2026/03/20 68.050 68.730 67.830 67.830 3,875,467 263,958,057
2026/03/19 68.800 69.270 68.010 68.060 4,531,578 310,571,698
2026/03/18 69.960 70.110 69.050 69.600 3,792,901 264,289,341
2026/03/17 70.600 71.160 69.760 69.780 4,403,305 309,662,424
2026/03/16 70.700 70.840 69.500 70.210 3,971,733 279,262,476
2026/03/13 71.500 71.950 70.680 71.010 4,568,767 325,684,555
2026/03/12 72.280 72.400 70.830 71.770 5,440,960 390,769,747
2026/03/11 70.300 73.500 70.100 72.210 11,443,589 818,531,312
2026/03/10 69.700 71.160 69.700 69.910 5,422,310 380,198,821
2026/03/09 70.050 70.480 68.850 69.010 6,056,522 421,518,789
2026/03/06 69.830 71.420 69.380 71.080 4,772,527 336,117,145
2026/03/05 72.130 72.130 69.690 69.970 5,500,319 390,412,642
2026/03/04 68.150 71.380 68.000 71.060 9,420,303 656,100,553
2026/03/03 70.310 71.670 68.530 68.870 7,446,003 520,066,079
2026/03/02 71.200 71.960 70.310 70.310 6,569,431 466,068,282
2026/02/27 72.300 73.170 71.800 72.810 4,784,372 346,962,657
2026/02/26 70.300 72.740 70.260 72.700 8,495,701 607,442,621
2026/02/25 69.500 70.600 69.500 70.410 4,301,519 301,117,083
2026/02/24 70.000 70.770 68.900 70.020 4,162,831 291,075,550
2026/02/13 70.500 70.580 69.080 69.180 4,270,975 298,263,539
2026/02/12 70.240 70.630 69.900 70.150 2,829,856 198,740,786
2026/02/11 70.680 71.070 70.300 70.330 3,351,663 236,610,649
2026/02/10 69.880 71.280 69.600 70.730 5,219,786 367,329,390
2026/02/09 69.840 70.090 69.420 69.730 4,103,843 286,325,126
2026/02/06 69.930 70.400 68.990 69.400 4,601,499 320,632,450
2026/02/05 70.560 70.980 69.700 70.050 5,640,841 396,678,041
2026/02/04 69.300 71.000 68.820 70.970 6,962,640 487,541,459
2026/02/03 68.660 69.680 67.990 69.590 6,035,253 416,311,751
2026/02/02 69.690 70.430 67.780 67.940 8,909,256 614,382,293
2026/01/30 71.500 72.310 69.500 70.100 7,438,799 527,057,506
2026/01/29 71.200 72.110 70.270 71.450 7,625,664 543,385,752
2026/01/28 71.700 72.800 71.410 72.100 8,248,674 593,925,149
2026/01/27 72.800 72.950 70.880 71.230 9,491,145 683,030,249
2026/01/26 74.200 74.790 72.600 72.770 11,671,302 858,891,114
2026/01/23 77.000 77.020 72.970 74.550 21,642,899 1,631,549,941
2026/01/22 83.000 85.440 78.130 78.360 20,569,519 1,670,913,452
2026/01/21 80.820 83.000 80.080 82.720 10,725,359 875,779,189
2026/01/20 80.200 82.470 77.950 81.380 14,492,069 1,166,611,554
2026/01/19 78.510 81.460 78.310 79.930 9,886,833 786,522,282
2026/01/16 77.470 79.830 77.200 78.280 11,460,586 896,160,522
2026/01/15 75.380 77.200 75.010 76.830 8,890,329 676,598,488
2026/01/14 74.650 77.000 73.990 75.650 11,626,845 875,763,032
2026/01/13 73.910 77.360 73.830 74.800 13,135,425 984,828,489
2026/01/12 74.770 75.490 73.230 73.920 10,955,753 814,587,624
2026/01/09 75.200 75.660 74.150 75.420 8,736,227 656,156,169
2026/01/08 74.600 75.980 74.200 75.490 7,397,301 555,296,892
2026/01/07 74.450 76.090 73.900 74.820 8,580,921 641,981,604
2026/01/06 73.970 75.400 73.740 74.200 9,660,783 718,061,848
2026/01/05 72.480 73.720 70.800 73.680 14,413,585 1,047,435,221
2025/12/31 69.300 71.280 68.930 70.290 7,744,962 541,760,091
2025/12/30 68.620 69.570 67.880 69.220 4,563,312 314,058,540
2025/12/29 68.480 69.700 68.380 68.870 5,000,857 344,346,510
2025/12/26 68.500 69.060 68.010 68.560 4,311,995 295,511,797
2025/12/25 68.750 69.230 67.900 68.810 4,845,811 332,773,955
2025/12/24 68.760 69.270 68.250 68.750 3,947,078 271,391,215
2025/12/23 68.600 69.130 68.230 68.830 4,198,023 288,393,685
2025/12/22 68.200 69.280 67.850 68.730 4,516,456 309,444,982
2025/12/19 67.680 68.950 67.550 68.170 3,715,947 253,009,541
2025/12/18 67.710 68.800 67.530 67.670 3,390,547 230,311,381
2025/12/17 66.990 68.370 66.440 68.140 5,109,089 344,786,871
2025/12/16 68.500 68.830 66.800 66.880 7,026,664 476,074,052
2025/12/15 71.340 71.340 68.500 68.500 10,744,838 751,279,072
2025/12/12 71.060 73.200 70.510 71.660 9,604,890 687,782,160
2025/12/11 71.740 72.690 71.010 71.040 5,184,971 371,347,623
2025/12/10 73.000 73.000 71.080 71.530 6,046,943 436,302,054
2025/12/09 73.100 74.550 72.820 73.250 6,336,004 465,252,773
2025/12/08 73.190 74.180 72.970 73.090 6,114,618 448,553,089
2025/12/05 73.400 73.430 72.150 72.970 5,364,219 391,520,934
2025/12/04 71.010 73.700 71.010 73.460 7,858,339 568,118,618
2025/12/03 71.420 72.830 70.800 71.310 4,360,107 312,140,060
2025/12/02 72.280 72.860 71.370 71.420 4,128,625 297,188,749
2025/12/01 72.000 72.680 71.200 72.680 5,661,446 408,416,714
2025/11/28 70.800 72.100 70.700 71.890 4,662,318 332,761,291
2025/11/27 71.200 71.900 70.800 71.040 3,801,356 270,789,594
2025/11/26 71.180 72.430 71.100 71.230 5,842,388 417,643,106
2025/11/25 69.320 71.880 69.320 71.440 8,158,674 575,104,930
2025/11/24 68.730 69.400 68.000 69.120 4,877,026 335,600,351
2025/11/21 70.200 70.790 68.180 68.220 10,238,978 710,047,526
2025/11/20 72.030 72.700 71.000 71.150 5,301,459 380,220,639
2025/11/19 72.000 73.390 71.200 72.010 7,918,754 571,338,101
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。