Shenyang Xingqi Pharmaceutical Co.,Ltd
銘柄コード：取扱いなし

ティッカー：300573

  • 株価 (CNY)
    65.430
  • 前日比
    -2.070 (-3.06%)
  • 出来高
    3,909,840

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/01 66.600 68.600 65.200 65.430 14,675,907 975,324,089
2026/03/02 71.200 73.500 62.510 65.800 117,660,371 8,030,614,471
2026/02/02 69.690 73.170 67.780 72.810 73,670,035 5,220,442,855
2026/01/05 72.480 85.440 69.500 70.100 226,650,018 16,858,228,338
2025/12/01 72.000 74.550 66.440 70.290 129,775,741 9,190,717,977
2025/11/03 80.060 80.920 68.000 71.890 169,762,421 12,769,104,901
2025/10/09 66.010 85.650 64.180 80.210 269,310,544 19,932,346,637
2025/09/01 66.700 80.080 63.600 65.730 324,748,584 22,416,582,882
2025/08/01 64.000 72.780 60.220 67.630 317,052,327 20,975,389,323
2025/07/01 51.670 69.800 51.510 64.530 281,461,665 16,712,490,013
2025/06/03 51.940 56.750 49.830 51.790 131,310,046 6,903,953,943
2025/05/06 57.893 59.536 50.600 52.160 133,778,175 7,364,120,643
2025/04/01 55.514 60.000 47.471 57.379 134,509,864 7,410,282,917
2025/03/03 50.950 60.714 48.943 55.900 161,157,240 8,722,917,640
2025/02/05 49.914 57.143 48.929 50.857 128,320,174 6,635,532,437
2025/01/02 49.836 52.757 46.450 49.857 101,290,695 5,036,679,808
2024/12/02 59.857 63.293 49.693 49.843 117,632,192 6,548,760,576
2024/11/01 61.600 71.121 55.414 59.243 159,014,613 9,834,179,233
2024/10/07 69.179 91.207 61.286 62.264 269,093,621 19,101,341,593
2024/09/02 61.379 77.193 46.343 76.543 164,713,844 10,766,438,056
2024/08/01 88.400 91.257 59.807 61.493 122,247,994 9,197,847,382
2024/07/01 116.793 119.571 76.786 87.714 113,106,143 11,335,045,226
2024/06/03 149.857 152.786 116.571 117.143 72,449,478 9,714,696,167
2024/05/06 133.163 153.114 130.194 147.129 51,718,313 7,287,110,301
2024/04/01 109.184 136.051 105.954 132.439 60,257,795 7,285,589,220
2024/03/01 77.760 122.194 77.556 109.184 89,285,442 8,631,536,177
2024/02/01 72.622 83.674 66.327 77.087 45,748,380 3,427,811,742
2024/01/02 93.020 93.020 72.577 73.725 40,149,684 3,335,856,569
2023/12/01 80.612 95.301 76.469 93.020 54,665,872 4,720,425,380
2023/11/01 82.495 84.434 73.321 78.316 36,413,479 2,900,024,087
2023/10/09 77.102 85.475 73.071 82.985 37,862,786 3,016,083,272
2023/09/01 66.502 82.546 63.776 76.296 51,108,119 3,694,094,841
2023/08/01 65.237 67.784 57.263 66.494 27,702,754 1,778,364,441
2023/07/03 77.147 79.555 61.589 65.780 23,128,915 1,642,563,503
2023/06/01 67.639 80.168 64.078 77.915 29,612,474 2,145,423,741
2023/05/04 62.864 76.421 58.109 67.624 45,256,568 2,998,451,284
2023/04/03 47.544 67.985 44.574 63.834 51,388,463 2,876,944,559
2023/03/01 51.166 51.312 42.566 47.934 58,775,782 2,835,608,214
2023/02/01 52.110 59.512 50.543 50.933 48,436,572 2,580,434,155
2023/01/03 45.813 59.719 42.886 51.859 51,781,429 2,592,657,313
2022/12/01 40.452 53.207 40.364 45.583 74,437,455 3,342,353,385
2022/11/01 38.921 48.105 36.079 40.124 74,747,375 3,050,234,818
2022/10/10 33.528 41.272 29.413 38.083 44,776,998 1,592,896,926
2022/09/01 32.926 34.628 31.210 33.109 29,796,268 982,330,812
2022/08/01 33.892 38.812 32.409 32.773 52,304,377 1,803,010,331
2022/07/01 57.034 59.034 32.759 34.078 79,748,920 3,646,619,053
2022/06/01 51.910 61.953 46.239 55.875 58,598,265 3,163,969,369
2022/05/05 37.719 52.839 36.928 51.192 43,790,553 1,956,102,107
2022/04/01 32.872 39.541 28.608 38.083 33,145,417 1,152,665,021
2022/03/01 37.536 37.649 31.061 32.875 26,679,926 927,934,496
2022/02/07 37.176 38.229 33.950 37.176 23,483,971 860,282,438
2022/01/04 49.563 50.109 36.294 36.487 29,470,421 1,270,565,628
2021/12/01 44.461 49.916 42.493 49.854 36,440,930 1,701,099,053
2021/11/01 45.849 54.592 40.507 44.169 49,496,552 2,290,663,304
2021/10/08 46.647 48.586 38.925 45.849 36,117,608 1,625,355,565
2021/09/01 32.912 49.118 32.296 46.538 61,443,757 2,471,022,131
2021/08/02 35.718 38.991 32.391 33.054 44,174,272 1,547,800,229
2021/07/01 50.616 51.749 32.041 35.674 50,112,568 2,130,786,391
2021/06/01 59.687 63.229 49.271 51.396 30,449,533 1,701,999,484
2021/05/06 51.392 59.949 49.238 59.388 30,690,549 1,687,726,997
2021/04/01 32.639 53.499 32.416 50.794 44,401,802 1,879,839,091
2021/03/01 39.723 40.598 29.887 32.653 28,554,949 1,019,847,142
2021/02/01 34.074 41.676 28.364 39.286 34,950,584 1,252,978,436
2021/01/04 34.679 43.378 32.070 34.439 45,631,985 1,649,208,385
2020/12/01 40.277 46.210 33.881 34.705 42,805,315 1,659,487,153
2020/11/02 51.749 55.346 38.630 40.488 28,168,431 1,311,332,010
2020/10/09 49.672 56.487 44.825 51.046 22,697,754 1,146,406,810
2020/09/01 53.050 55.977 46.097 49.147 36,741,261 1,876,293,531
2020/08/03 72.511 77.624 48.797 53.502 39,610,067 2,499,731,913
2020/07/01 52.886 82.617 49.523 70.328 39,507,105 2,522,074,322
2020/06/01 39.388 55.758 39.257 52.843 33,783,483 1,581,455,514
2020/05/06 33.145 43.550 31.778 38.236 25,603,437 939,063,659
2020/04/01 34.078 37.573 32.434 33.145 31,667,586 1,086,435,706
2020/03/02 27.846 40.598 26.975 33.932 54,032,171 1,747,278,837
2020/02/03 26.239 32.070 25.284 27.088 39,755,590 1,100,047,114
2020/01/02 26.068 33.087 26.068 28.367 29,064,226 825,351,357
2019/12/02 30.565 30.685 24.880 26.735 29,896,519 843,567,654
2019/11/01 31.560 34.577 27.697 30.904 33,643,562 1,049,157,659
2019/10/08 27.595 35.313 27.121 31.553 28,690,885 872,073,795
2019/09/02 29.519 32.799 25.948 27.598 36,342,405 1,052,694,103
2019/08/01 26.676 35.350 24.749 30.773 47,215,424 1,387,519,665
2019/07/01 18.786 30.612 18.776 26.804 70,664,790 1,677,900,106
2019/06/03 18.783 22.026 16.968 18.386 41,653,610 793,115,974
2019/05/06 19.679 26.826 18.324 18.626 72,244,211 1,507,285,157
2019/04/01 7.001 23.637 6.928 21.866 63,036,246 936,592,543
2019/03/01 6.458 7.354 6.352 6.953 21,273,311 144,217,093
2019/02/01 5.758 6.600 5.707 6.483 9,748,946 59,829,281
2019/01/02 6.268 6.487 5.587 5.703 8,942,530 53,755,783
2018/12/03 6.367 6.717 6.050 6.126 11,178,851 70,594,444
2018/11/01 5.630 6.604 5.510 6.261 15,603,762 93,642,076
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。