Shenyang Xingqi Pharmaceutical Co.,Ltd
銘柄コード：取扱いなし

ティッカー：300573

  • 株価 (CNY)
    65.430
  • 前日比
    -2.070 (-3.06%)
  • 出来高
    3,909,840

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/03/30 65.500 68.600 65.200 65.430 21,657,550 1,433,350,802
2026/03/23 66.280 66.800 62.510 66.200 23,463,013 1,535,595,543
2026/03/16 70.700 71.160 67.830 67.830 20,574,984 1,427,492,389
2026/03/09 70.050 73.500 68.850 71.010 32,932,148 2,333,325,016
2026/03/02 71.200 72.130 68.000 71.080 33,708,583 2,379,910,231
2026/02/24 70.000 73.170 68.900 72.810 21,744,423 1,548,637,806
2026/02/09 69.840 71.280 69.080 69.180 19,776,123 1,381,263,310
2026/02/02 69.690 71.000 67.780 69.400 32,149,489 2,233,344,627
2026/01/26 74.200 74.790 69.500 70.100 44,475,584 3,208,802,196
2026/01/19 78.510 85.440 72.970 74.550 77,316,679 6,020,456,502
2026/01/12 74.770 79.830 73.230 78.280 56,068,938 4,290,815,652
2026/01/05 72.480 76.090 70.800 75.420 48,788,817 3,595,613,840
2025/12/29 68.480 71.280 67.880 70.290 17,309,131 1,202,681,694
2025/12/22 68.200 69.280 67.850 68.560 21,819,363 1,494,026,333
2025/12/15 71.340 71.340 66.440 68.170 29,987,085 2,078,779,699
2025/12/08 73.190 74.550 70.510 71.660 33,287,426 2,412,589,417
2025/12/01 72.000 73.700 70.800 72.970 27,372,736 1,980,896,472
2025/11/24 68.730 72.430 68.000 71.890 27,341,762 1,921,100,552
2025/11/17 73.300 73.730 68.180 68.220 38,922,959 2,757,983,567
2025/11/10 75.000 75.960 72.920 74.000 48,580,205 3,617,767,866
2025/11/03 80.060 80.920 75.230 75.250 54,917,495 4,276,150,748
2025/10/27 75.180 85.650 74.400 80.210 113,094,690 8,918,647,253
2025/10/20 71.710 75.730 69.700 74.280 72,833,049 5,306,251,784
2025/10/13 64.500 72.720 64.180 71.350 65,436,108 4,461,924,614
2025/10/09 66.010 68.590 65.900 67.340 17,946,697 1,201,710,831
2025/09/29 65.620 65.980 63.600 65.730 13,575,558 885,567,587
2025/09/22 68.400 69.260 64.410 65.600 45,558,227 3,048,642,655
2025/09/15 72.330 74.010 67.850 68.530 61,728,794 4,362,991,159
2025/09/08 72.500 75.770 67.330 72.320 70,901,375 5,103,480,972
2025/09/01 66.700 80.080 66.660 72.050 132,984,630 9,491,445,504
2025/08/25 66.820 72.780 65.000 67.630 98,252,352 6,686,809,446
2025/08/18 63.380 68.470 62.570 66.980 80,342,106 5,250,356,627
2025/08/11 61.060 65.000 61.050 63.150 61,108,352 3,823,244,042
2025/08/04 61.290 64.650 60.220 61.070 58,770,390 3,632,450,879
2025/07/28 61.060 69.800 60.130 61.750 107,832,604 6,813,403,083
2025/07/21 55.050 62.820 54.430 60.950 83,501,568 4,869,185,184
2025/07/14 53.450 55.680 52.910 55.300 47,446,955 2,578,030,299
2025/07/07 52.280 54.280 51.510 53.390 37,926,530 2,004,986,008
2025/06/30 51.160 53.000 50.970 52.280 28,898,613 1,498,465,330
2025/06/23 50.150 51.990 49.830 51.120 27,354,473 1,388,854,980
2025/06/16 51.100 52.590 50.220 50.310 24,951,285 1,273,887,855
2025/06/09 54.270 55.980 51.010 51.360 40,462,086 2,150,762,181
2025/06/03 51.940 56.750 51.520 54.230 32,976,724 1,767,882,173
2025/05/26 55.110 56.250 50.600 52.160 37,860,488 2,026,671,922
2025/05/19 56.571 58.830 55.700 55.730 40,316,627 2,286,265,204
2025/05/12 57.600 57.850 54.807 56.379 28,220,150 1,598,925,478
2025/05/06 57.893 59.536 57.200 57.600 27,380,910 1,589,660,337
2025/04/28 50.357 60.000 49.700 57.379 36,613,220 1,990,258,025
2025/04/21 51.836 53.279 49.971 50.264 20,699,644 1,062,667,973
2025/04/14 53.357 54.607 50.771 51.393 19,712,481 1,035,536,051
2025/04/07 52.857 53.929 47.471 52.500 37,146,503 1,920,074,880
2025/03/31 55.193 58.343 53.536 55.829 27,444,467 1,529,349,784
2025/03/24 55.636 60.714 55.007 55.193 55,555,536 3,146,526,670
2025/03/17 50.464 58.771 50.464 55.743 59,973,149 3,230,183,791
2025/03/10 50.471 51.186 48.943 50.464 17,538,935 881,612,106
2025/03/03 50.950 52.221 49.286 50.186 20,983,169 1,063,023,078
2025/02/24 53.071 53.071 50.500 50.857 27,182,892 1,410,105,726
2025/02/17 53.193 57.143 52.271 53.307 54,021,369 2,915,992,466
2025/02/10 51.729 53.071 50.414 52.900 32,019,474 1,665,925,203
2025/02/05 49.914 52.536 48.929 51.900 15,096,439 767,197,255
2025/01/27 50.629 51.200 49.786 49.857 3,342,264 168,343,153
2025/01/20 50.236 52.757 49.771 50.393 23,605,714 1,198,916,509
2025/01/13 50.014 52.193 49.536 49.929 34,335,518 1,731,128,146
2025/01/06 48.193 51.414 46.450 50.007 29,320,596 1,437,178,333
2024/12/30 52.164 52.436 47.843 47.993 20,157,203 1,010,057,285
2024/12/23 55.643 55.714 52.214 52.300 21,120,918 1,139,848,422
2024/12/16 60.550 60.629 55.143 55.621 26,348,474 1,527,836,026
2024/12/09 60.679 63.293 58.650 60.121 36,219,744 2,198,022,329
2024/12/02 59.857 62.064 59.000 60.614 24,472,456 1,477,738,664
2024/11/25 57.357 60.357 55.414 59.243 27,285,761 1,585,104,892
2024/11/18 62.836 62.914 57.271 57.357 28,953,206 1,739,928,437
2024/11/11 65.857 71.121 62.500 62.507 42,230,406 2,765,933,228
2024/11/04 59.300 69.057 59.300 66.300 51,769,058 3,286,778,665
2024/10/28 70.329 71.286 59.557 59.714 53,015,852 3,457,773,391
2024/10/21 66.079 75.143 65.336 70.250 62,014,579 4,291,532,895
2024/10/14 62.736 68.486 61.436 65.793 53,025,834 3,426,144,955
2024/10/07 69.179 91.207 61.286 62.393 109,813,538 7,798,545,667
2024/09/30 69.179 77.193 65.843 76.543 26,300,889 1,898,648,026
2024/09/23 48.629 68.221 46.343 64.621 68,190,458 3,883,685,249
2024/09/18 51.343 51.721 48.207 48.614 16,651,663 832,104,414
2024/09/09 56.064 56.779 51.286 51.343 22,922,562 1,234,792,569
2024/09/02 61.379 62.457 56.400 56.414 30,648,272 1,813,228,392
2024/08/26 68.786 75.986 59.807 61.493 40,820,049 2,715,268,019
2024/08/19 78.550 78.779 67.929 68.850 24,075,678 1,770,212,376
2024/08/12 79.843 80.986 75.364 78.593 25,084,748 1,974,081,870
2024/08/05 86.429 89.850 79.371 79.779 20,766,069 1,741,385,439
2024/07/29 84.864 91.257 76.786 86.914 37,240,959 3,163,814,982
2024/07/22 101.464 102.700 81.429 84.150 30,784,450 2,845,583,724
2024/07/15 112.071 112.400 99.521 100.714 21,209,044 2,251,902,060
2024/07/08 115.000 115.471 105.529 113.007 18,565,066 2,083,961,147
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。