Thunder Software Technology Co.,Ltd.
銘柄コード：取扱いなし

ティッカー：300496

  • 株価 (CNY)
    56.880
  • 前日比
    -0.710 (-1.23%)
  • 出来高
    7,726,362

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/03 59.000 59.000 56.860 56.880 7,726,362 447,626,782
2026/04/02 59.100 59.400 57.210 57.590 8,836,560 515,392,362
2026/04/01 59.920 60.000 59.130 59.430 8,299,781 494,832,943
2026/03/31 59.050 59.880 58.100 58.420 8,104,715 477,063,786
2026/03/30 58.310 58.880 57.020 58.850 9,806,588 571,380,849
2026/03/27 58.680 59.950 58.370 59.370 7,666,964 453,060,070
2026/03/26 60.710 60.860 59.030 59.090 10,344,010 619,838,939
2026/03/25 60.980 61.930 60.730 61.180 11,086,115 678,525,668
2026/03/24 61.930 61.980 59.160 60.680 11,491,135 700,241,039
2026/03/23 61.990 63.230 59.890 60.400 14,540,213 892,441,923
2026/03/20 65.400 65.770 62.550 62.670 13,565,643 869,523,802
2026/03/19 65.020 65.670 64.900 65.260 9,596,857 625,835,037
2026/03/18 66.000 66.800 65.550 66.600 9,381,728 621,422,208
2026/03/17 67.670 67.880 65.410 65.470 9,438,962 628,705,661
2026/03/16 66.810 67.160 65.660 67.110 10,163,080 677,724,989
2026/03/13 68.500 68.580 66.860 66.990 13,712,599 928,788,611
2026/03/12 69.300 70.970 69.000 69.400 14,306,750 996,715,505
2026/03/11 70.180 70.440 69.220 69.380 15,539,679 1,084,747,292
2026/03/10 72.000 73.320 69.620 70.750 24,789,700 1,770,542,348
2026/03/09 67.200 71.570 66.560 70.610 30,579,695 2,109,540,259
2026/03/06 66.200 67.000 65.910 66.520 9,121,089 605,708,717
2026/03/05 66.770 67.200 65.770 66.200 10,238,003 680,673,629
2026/03/04 65.040 66.760 64.870 65.300 11,063,526 724,577,976
2026/03/03 69.990 70.500 65.590 65.700 19,158,101 1,301,697,172
2026/03/02 71.160 71.410 68.940 69.740 20,074,357 1,411,478,226
2026/02/27 72.000 73.770 71.750 73.000 13,121,523 953,016,215
2026/02/26 72.400 73.080 71.870 72.530 11,901,150 862,476,340
2026/02/25 72.190 72.940 71.710 72.360 11,438,464 827,000,947
2026/02/24 75.300 75.380 71.890 72.170 15,661,128 1,153,990,216
2026/02/13 73.870 75.390 73.600 73.800 13,209,782 979,703,482
2026/02/12 72.850 74.900 72.500 74.590 16,826,035 1,240,247,039
2026/02/11 72.400 73.300 72.190 72.260 9,056,207 656,914,615
2026/02/10 73.400 73.700 72.080 72.630 14,591,729 1,064,503,109
2026/02/09 72.240 72.870 71.600 72.660 13,268,313 959,862,933
2026/02/06 70.460 71.980 69.510 71.030 12,552,548 888,030,008
2026/02/05 71.490 71.760 70.210 70.580 10,486,027 744,612,777
2026/02/04 72.510 73.200 70.950 72.150 12,031,892 868,732,682
2026/02/03 73.500 73.620 71.660 72.900 13,808,210 1,006,894,673
2026/02/02 74.500 75.460 71.900 72.000 17,714,566 1,301,400,591
2026/01/30 75.820 76.600 74.220 75.260 18,104,769 1,366,457,440
2026/01/29 77.080 80.300 75.750 76.600 22,266,102 1,724,119,943
2026/01/28 79.090 79.300 77.170 77.510 15,716,766 1,230,111,982
2026/01/27 77.800 79.820 76.580 79.120 17,071,007 1,337,171,978
2026/01/26 80.760 80.990 76.580 77.860 20,480,752 1,618,952,243
2026/01/23 77.800 81.170 77.600 80.760 23,111,319 1,833,478,714
2026/01/22 77.800 79.050 77.200 77.670 15,921,596 1,240,769,976
2026/01/21 76.050 78.460 76.030 77.070 16,874,446 1,297,687,083
2026/01/20 78.500 79.480 76.190 76.980 20,591,466 1,601,758,661
2026/01/19 81.600 82.500 78.100 78.220 37,152,501 2,976,101,092
2026/01/16 84.500 87.000 82.540 82.620 32,602,057 2,743,952,127
2026/01/15 83.670 85.880 83.000 84.210 32,842,097 2,764,976,146
2026/01/14 83.730 88.480 82.000 83.290 55,759,778 4,704,731,268
2026/01/13 88.500 89.470 82.580 83.730 54,923,123 4,727,233,196
2026/01/12 76.550 85.010 76.420 85.010 54,787,313 4,423,938,556
2026/01/09 72.190 75.670 72.090 74.920 30,202,785 2,226,473,803
2026/01/08 71.920 73.330 71.710 72.260 20,444,906 1,478,268,928
2026/01/07 73.830 74.550 71.610 72.960 28,715,722 2,103,067,689
2026/01/06 70.960 74.370 70.280 72.980 34,864,426 2,515,381,174
2026/01/05 68.190 70.180 67.600 70.010 24,226,329 1,671,495,569
2025/12/31 67.000 68.000 66.700 67.500 14,002,077 942,339,782
2025/12/30 65.500 67.120 65.500 66.790 12,485,556 826,887,159
2025/12/29 65.880 66.660 65.540 65.820 9,043,397 596,638,117
2025/12/26 66.160 67.170 65.750 65.870 10,118,861 670,248,055
2025/12/25 66.050 66.810 65.610 66.400 10,013,321 663,057,083
2025/12/24 66.000 66.960 66.000 66.300 9,403,087 623,565,714
2025/12/23 66.400 66.840 65.680 65.820 10,693,314 707,736,987
2025/12/22 66.600 68.300 66.410 66.740 18,243,760 1,222,559,967
2025/12/19 64.450 66.500 64.400 65.910 17,866,721 1,166,964,882
2025/12/18 64.040 64.960 64.040 64.170 9,569,921 615,369,845
2025/12/17 63.010 64.780 62.840 64.710 15,016,330 958,567,425
2025/12/16 64.630 65.180 63.100 63.330 14,843,230 950,857,313
2025/12/15 63.740 64.090 62.900 62.960 8,628,150 547,218,843
2025/12/12 62.490 64.470 62.230 64.100 13,202,651 836,024,867
2025/12/11 63.720 63.980 62.350 62.350 9,031,113 569,863,230
2025/12/10 63.950 64.050 63.060 63.730 10,197,633 649,563,728
2025/12/09 65.400 65.860 64.000 64.280 13,263,001 860,569,819
2025/12/08 65.810 66.100 65.360 65.580 13,837,996 909,329,312
2025/12/05 65.500 66.100 64.600 65.660 11,139,711 729,261,180
2025/12/04 65.380 65.880 64.400 65.300 11,571,294 754,911,220
2025/12/03 67.880 67.880 65.500 65.540 17,322,613 1,155,418,287
2025/12/02 68.920 69.430 66.600 67.030 22,418,291 1,524,331,696
2025/12/01 65.490 68.860 64.500 67.720 29,769,333 1,983,902,774
2025/11/28 64.190 65.700 64.120 65.380 16,994,922 1,102,078,204
2025/11/27 63.900 64.450 63.370 63.950 10,090,241 644,942,979
2025/11/26 63.680 64.590 63.500 63.950 9,119,875 583,033,608
2025/11/25 63.570 64.880 63.300 63.790 12,254,172 782,857,778
2025/11/24 61.890 63.700 61.300 63.040 9,901,942 618,698,091
2025/11/21 62.050 62.880 60.940 61.220 11,009,607 680,090,948
2025/11/20 64.220 64.570 62.900 62.900 8,062,960 513,187,246
2025/11/19 64.330 64.660 63.130 63.390 8,683,021 554,649,673
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。