Thunder Software Technology Co.,Ltd.
銘柄コード：取扱いなし

ティッカー：300496

  • 株価 (CNY)
    56.880
  • 前日比
    -0.710 (-1.23%)
  • 出来高
    7,726,362

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/01 59.920 60.000 56.860 56.880 24,862,703 1,452,354,795
2026/03/02 71.160 73.320 57.020 58.420 293,769,509 19,089,142,694
2026/02/02 74.500 75.460 69.510 73.000 185,667,574 13,575,548,841
2026/01/05 68.190 89.470 67.600 75.260 576,659,260 43,324,410,203
2025/12/01 65.490 69.430 62.230 67.500 311,681,361 20,621,618,047
2025/11/03 69.230 69.620 60.940 65.380 197,107,842 13,066,771,615
2025/10/09 78.700 80.490 65.600 68.760 282,247,427 20,713,433,048
2025/09/01 79.030 82.170 70.690 77.680 623,263,341 48,235,908,118
2025/08/01 58.960 82.290 57.870 79.030 563,439,320 39,180,161,714
2025/07/01 57.050 60.990 54.000 58.620 287,739,012 16,592,470,126
2025/06/03 54.700 57.390 52.510 57.220 163,454,024 9,064,342,900
2025/05/06 56.120 58.970 54.440 55.210 158,763,546 8,920,129,832
2025/04/01 57.600 58.720 45.410 55.390 233,286,827 12,662,808,969
2025/03/03 61.500 68.060 56.500 57.460 350,769,851 21,354,868,528
2025/02/05 66.590 75.000 61.110 61.590 680,271,782 44,947,257,316
2025/01/02 59.000 66.950 49.700 62.140 417,390,973 24,812,849,867
2024/12/02 55.060 70.560 53.670 59.560 641,643,111 38,314,114,265
2024/11/01 57.600 64.470 51.810 55.050 430,219,226 24,622,521,852
2024/10/07 47.600 74.010 47.210 58.010 740,664,924 42,001,256,177
2024/09/02 34.430 52.550 32.260 52.550 308,343,469 13,242,581,134
2024/08/01 45.410 45.660 31.740 34.320 247,026,040 9,703,800,416
2024/07/01 45.980 48.330 41.140 45.380 318,023,730 14,377,057,773
2024/06/03 56.400 59.650 44.590 45.590 477,910,933 24,639,892,928
2024/05/06 50.300 57.930 45.400 56.490 396,308,248 20,818,072,267
2024/04/01 50.950 53.080 43.610 48.710 259,766,111 12,751,268,973
2024/03/01 60.880 67.080 49.990 51.270 427,680,821 24,508,249,447
2024/02/01 49.900 63.350 43.550 60.660 247,047,541 13,430,739,566
2024/01/02 80.060 80.600 50.030 50.080 178,387,678 11,629,538,698
2023/12/01 80.500 86.370 74.870 80.060 94,204,746 7,578,771,815
2023/11/01 70.400 90.560 70.400 80.200 178,423,385 13,897,397,457
2023/10/09 78.000 80.600 65.550 70.190 103,093,782 7,586,155,948
2023/09/01 80.050 85.570 74.200 76.570 110,009,327 8,701,462,742
2023/08/01 90.390 91.850 73.880 80.070 132,003,443 11,094,559,375
2023/07/03 96.650 112.540 85.600 90.350 211,129,234 20,328,578,295
2023/06/01 95.000 115.480 92.490 96.350 307,255,996 30,673,366,080
2023/05/04 84.450 98.900 79.800 97.800 230,630,731 20,811,540,588
2023/04/03 109.210 125.150 82.880 84.490 251,721,155 25,280,984,899
2023/03/01 95.830 121.840 95.020 108.350 234,251,917 24,657,356,783
2023/02/01 110.400 116.000 91.920 95.600 132,693,661 13,731,140,040
2023/01/03 100.300 112.940 99.000 109.730 75,588,981 7,974,070,578
2022/12/01 115.990 117.950 99.900 100.300 71,639,007 7,775,339,624
2022/11/01 98.990 127.260 96.880 114.500 136,636,844 14,949,095,509
2022/10/10 105.000 112.490 95.570 98.740 93,360,126 9,611,424,971
2022/09/01 118.880 128.680 105.050 105.580 101,616,795 11,639,949,825
2022/08/01 142.040 153.290 120.060 122.970 103,691,485 13,955,836,966
2022/07/01 131.200 145.450 124.300 142.180 93,761,668 12,731,193,685
2022/06/01 109.680 142.490 109.100 130.480 107,624,876 13,231,133,193
2022/05/05 94.470 113.990 89.000 109.900 71,499,531 7,281,512,237
2022/04/01 98.890 100.600 75.690 94.060 96,552,459 8,912,757,490
2022/03/01 139.440 141.330 91.000 99.200 186,129,775 21,915,385,032
2022/02/07 141.300 142.640 124.880 139.440 53,690,215 7,359,049,318
2022/01/04 139.980 157.550 124.600 138.000 96,121,132 13,460,082,416
2021/12/01 156.060 162.330 137.480 138.420 102,042,056 15,160,643,365
2021/11/01 137.250 163.350 133.970 156.960 135,670,031 20,063,223,359
2021/10/08 127.000 137.480 115.500 136.000 84,410,394 10,888,518,774
2021/09/01 117.800 133.840 112.780 125.190 87,568,921 10,718,654,852
2021/08/02 146.000 150.490 115.860 118.550 127,549,291 16,928,979,647
2021/07/01 157.110 167.980 127.000 146.020 183,835,979 27,488,534,349
2021/06/01 148.000 160.770 133.060 157.060 179,823,263 26,923,588,494
2021/05/06 133.110 153.970 120.240 150.920 103,580,053 14,455,632,196
2021/04/01 122.450 140.850 115.200 134.350 123,071,757 15,779,337,644
2021/03/01 123.330 127.220 105.000 121.850 153,881,767 18,365,788,891
2021/02/01 148.250 155.110 119.000 120.300 111,389,703 15,111,684,057
2021/01/04 119.670 154.820 116.000 147.210 164,881,240 22,164,160,687
2020/12/01 87.500 119.730 86.210 117.000 171,785,450 17,626,905,024
2020/11/02 86.610 102.800 82.000 88.290 185,900,207 16,717,076,114
2020/10/09 88.250 96.690 81.280 85.640 98,641,385 8,676,989,431
2020/09/01 91.230 91.230 81.120 86.160 142,502,343 12,459,692,360
2020/08/03 99.000 101.500 85.000 92.000 185,594,604 17,515,490,752
2020/07/01 78.020 112.600 75.290 97.000 301,883,069 27,389,096,142
2020/06/01 58.410 78.840 58.410 77.700 209,636,873 14,326,583,900
2020/05/06 61.990 66.690 55.250 57.920 191,223,213 11,561,833,516
2020/04/01 53.300 62.000 50.800 62.000 240,424,414 13,710,202,208
2020/03/02 72.620 76.520 50.120 52.500 370,558,461 23,322,949,535
2020/02/03 52.290 79.900 51.160 69.300 371,619,541 23,472,419,258
2020/01/02 45.900 64.450 45.330 58.100 206,485,061 11,035,594,085
2019/12/02 44.300 51.510 42.600 45.140 258,456,155 11,859,906,812
2019/11/01 39.300 46.460 37.980 44.630 227,552,954 9,578,272,716
2019/10/08 36.720 42.750 35.820 38.950 200,898,697 7,746,653,756
2019/09/02 34.670 44.800 33.830 36.500 325,122,733 12,175,846,350
2019/08/01 32.180 37.390 31.050 34.560 254,099,403 8,587,289,324
2019/07/01 30.330 33.780 28.210 32.200 172,263,314 5,362,556,964
2019/06/03 28.870 31.130 25.730 29.080 153,383,342 4,402,485,373
2019/05/06 30.100 35.000 28.370 28.760 201,594,441 6,160,222,130
2019/04/01 33.010 39.860 30.590 31.520 213,656,605 7,209,842,135
2019/03/01 34.900 39.930 31.680 34.550 293,369,086 10,345,660,817
2019/02/01 27.070 36.650 26.700 34.500 130,642,482 4,079,964,712
2019/01/02 22.200 30.200 21.720 26.910 154,920,621 3,912,907,584
2018/12/03 24.000 24.700 21.900 22.100 73,074,130 1,693,492,962
2018/11/01 24.000 25.700 22.000 23.140 128,130,489 3,037,973,894
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。