Thunder Software Technology Co.,Ltd.
銘柄コード：取扱いなし

ティッカー：300496

  • 株価 (CNY)
    56.880
  • 前日比
    -0.710 (-1.23%)
  • 出来高
    7,726,362

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/03/30 58.310 60.000 56.860 56.880 42,774,006 2,481,427,023
2026/03/23 61.990 63.230 58.370 59.370 55,128,437 3,348,501,263
2026/03/16 66.810 67.880 62.550 62.670 52,146,270 3,388,334,258
2026/03/09 67.200 73.320 66.560 66.990 98,928,423 6,778,328,222
2026/03/02 71.160 71.410 64.870 66.520 69,655,076 4,770,676,155
2026/02/24 75.300 75.380 71.710 73.000 52,122,265 3,849,098,964
2026/02/09 72.240 75.390 71.600 73.800 66,952,066 4,904,740,974
2026/02/02 74.500 75.460 69.510 71.030 66,593,243 4,836,334,272
2026/01/26 80.760 80.990 74.220 75.260 93,639,396 7,285,847,304
2026/01/19 81.600 82.500 76.030 80.760 113,651,328 9,117,393,660
2026/01/12 76.550 89.470 76.420 82.620 230,914,368 18,765,256,115
2026/01/05 68.190 75.670 67.600 74.920 138,454,168 9,912,626,157
2025/12/29 65.880 68.000 65.500 67.500 35,531,030 2,370,630,321
2025/12/22 66.600 68.300 65.610 65.870 58,472,343 3,893,965,682
2025/12/15 63.740 66.500 62.840 65.910 65,924,352 4,268,436,981
2025/12/08 65.810 66.100 62.230 64.100 59,532,394 3,843,411,356
2025/12/01 65.490 69.430 64.400 65.660 92,221,242 6,109,196,176
2025/11/24 61.890 65.700 61.300 65.380 58,361,152 3,709,872,529
2025/11/17 63.000 64.660 60.940 61.220 44,537,977 2,781,619,353
2025/11/10 65.780 66.480 63.000 63.000 41,639,697 2,688,467,036
2025/11/03 69.230 69.620 65.020 65.600 52,569,016 3,541,443,185
2025/10/27 70.300 72.190 68.300 68.760 78,388,557 5,478,380,277
2025/10/20 67.350 69.210 65.600 69.200 54,014,592 3,664,349,921
2025/10/13 70.190 73.950 66.220 66.240 83,969,384 5,806,482,903
2025/10/09 78.700 80.490 73.400 73.990 65,874,894 5,048,981,250
2025/09/29 73.800 77.850 72.570 77.680 46,166,397 3,484,408,813
2025/09/22 74.000 78.110 70.690 73.280 114,227,736 8,455,137,018
2025/09/15 76.200 79.930 73.500 74.260 158,676,819 12,055,074,631
2025/09/08 73.500 76.270 71.250 74.900 117,539,868 8,695,599,434
2025/09/01 79.030 82.170 71.410 73.650 186,652,521 14,291,050,270
2025/08/25 67.500 82.290 66.180 79.030 260,302,870 19,197,336,662
2025/08/18 62.000 66.330 62.000 65.950 138,141,359 8,850,716,871
2025/08/11 58.000 61.710 57.910 60.910 87,828,237 5,237,417,342
2025/08/04 58.710 60.800 57.870 57.870 61,704,638 3,629,004,022
2025/07/28 60.310 60.450 57.950 59.300 75,031,237 4,464,546,179
2025/07/21 59.680 60.990 57.920 59.720 86,978,597 5,181,967,362
2025/07/14 56.180 59.880 55.360 58.320 71,382,908 4,099,877,320
2025/07/07 54.940 56.320 54.000 55.810 42,361,988 2,341,241,171
2025/06/30 56.520 57.390 54.800 55.120 37,158,131 2,079,276,115
2025/06/23 52.680 57.320 52.510 56.410 56,367,140 3,084,973,572
2025/06/16 53.650 55.990 53.020 53.130 33,539,409 1,809,367,267
2025/06/09 56.100 57.200 53.590 53.800 39,805,545 2,196,171,431
2025/06/03 54.700 56.480 54.600 56.090 24,030,297 1,332,900,498
2025/05/26 54.620 56.600 54.510 55.210 36,422,925 2,011,820,262
2025/05/19 56.500 56.610 54.440 54.440 29,769,399 1,652,127,221
2025/05/12 57.690 58.970 55.570 56.590 42,682,496 2,441,652,183
2025/05/06 56.120 58.710 55.820 57.150 49,888,726 2,841,162,945
2025/04/28 53.450 55.560 52.050 55.390 26,939,065 1,457,740,154
2025/04/21 50.740 53.900 50.360 52.970 50,165,607 2,608,235,321
2025/04/14 52.300 52.860 49.520 50.090 39,465,948 2,020,360,542
2025/04/07 51.990 53.850 45.410 51.360 94,740,867 4,798,861,765
2025/03/31 57.010 58.720 56.250 56.960 30,393,672 1,739,581,816
2025/03/24 61.910 61.990 57.650 57.650 53,997,579 3,229,055,224
2025/03/17 64.390 67.440 61.800 61.830 96,539,939 6,165,523,204
2025/03/10 64.650 65.330 61.000 64.380 79,795,428 5,094,140,123
2025/03/03 61.500 68.060 60.060 65.330 112,018,573 7,139,783,796
2025/02/24 66.800 71.200 61.110 61.590 185,689,422 12,102,308,078
2025/02/17 67.850 69.190 63.170 66.700 153,965,013 10,273,700,404
2025/02/10 69.330 72.330 64.700 66.840 172,010,455 11,748,314,076
2025/02/05 66.590 75.000 63.680 68.990 168,606,892 11,560,531,549
2025/01/27 65.720 66.950 61.600 62.140 36,594,895 2,345,824,256
2025/01/20 53.380 65.900 53.150 64.920 156,629,346 9,293,993,818
2025/01/13 50.890 55.930 49.700 53.160 96,377,578 5,052,112,638
2025/01/06 52.800 55.540 50.000 51.530 88,628,412 4,650,111,206
2024/12/30 64.670 66.880 52.770 52.820 91,851,885 5,445,439,002
2024/12/23 66.500 69.880 61.470 65.310 143,784,484 9,459,581,202
2024/12/16 67.130 68.140 59.880 65.660 170,672,710 11,128,287,373
2024/12/09 55.590 70.560 55.400 66.180 210,153,775 13,015,348,670
2024/12/02 55.060 56.480 53.670 55.690 64,340,999 3,553,231,669
2024/11/25 54.940 55.900 51.810 55.050 58,841,095 3,202,426,595
2024/11/18 57.310 58.240 54.120 54.580 81,238,600 4,554,439,012
2024/11/11 60.760 64.470 57.010 57.250 122,880,659 7,357,172,255
2024/11/04 53.790 62.800 53.400 60.700 138,983,779 8,015,541,994
2024/10/28 58.880 60.520 53.940 53.970 120,863,176 6,868,352,134
2024/10/21 63.650 68.280 58.890 59.300 163,970,917 10,253,101,440
2024/10/14 57.000 65.180 53.900 62.900 214,831,015 12,835,078,991
2024/10/07 47.600 74.010 47.210 56.670 269,274,909 15,179,699,807
2024/09/30 47.600 52.550 47.210 52.550 56,147,430 2,806,108,182
2024/09/23 32.920 44.980 32.660 43.790 162,357,192 6,264,958,146
2024/09/18 33.120 33.580 32.260 32.930 20,287,058 668,915,019
2024/09/09 33.600 34.680 33.080 33.130 32,010,121 1,076,260,293
2024/09/02 34.430 34.880 33.170 33.830 37,541,668 1,279,326,191
2024/08/26 38.590 38.670 31.740 34.320 83,734,757 3,000,216,343
2024/08/19 40.780 41.230 38.020 38.470 41,703,400 1,652,497,225
2024/08/12 40.320 41.590 38.580 40.780 52,009,317 2,096,885,638
2024/08/05 43.050 44.100 40.370 40.560 47,560,498 1,998,492,125
2024/07/29 43.190 45.660 42.560 43.650 56,794,439 2,485,608,622
2024/07/22 47.100 47.470 42.170 43.140 50,222,730 2,258,516,168
2024/07/15 47.520 48.090 43.740 46.220 67,991,205 3,154,281,977
2024/07/08 44.000 48.330 41.140 47.860 109,571,067 4,967,130,394
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。