TRANSPORTATION TELECOMMUNICATION & INFORMATION DEVELOPMENT INC.LTD.ZHEJIANG
銘柄コード：取扱いなし

ティッカー：300469

  • 株価 (CNY)
    52.300
  • 前日比
    -3.220 (-5.79%)
  • 出来高
    15,415,793

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/03 55.520 56.000 49.960 52.300 15,415,793 823,897,056
2026/04/02 61.200 61.200 52.250 55.520 16,118,298 927,487,162
2026/04/01 61.000 61.600 60.110 61.150 4,912,901 299,515,009
2026/03/31 62.500 62.690 59.810 60.020 6,400,800 392,081,004
2026/03/30 63.540 64.200 62.150 62.490 5,601,627 353,434,655
2026/03/27 61.100 66.470 60.460 64.490 7,700,752 486,148,473
2026/03/26 63.590 65.980 61.530 61.970 6,629,999 419,463,461
2026/03/25 61.560 64.980 61.500 63.560 6,267,814 394,245,500
2026/03/24 60.050 61.300 58.880 61.040 7,383,356 445,345,575
2026/03/23 61.090 63.300 58.360 58.880 12,345,491 745,760,247
2026/03/20 67.500 68.490 63.500 63.680 8,510,852 559,950,230
2026/03/19 71.100 71.880 67.150 67.500 10,141,370 703,887,138
2026/03/18 73.870 75.190 71.800 72.330 8,633,422 632,808,249
2026/03/17 74.180 76.880 71.810 74.210 12,202,342 906,267,940
2026/03/16 73.990 74.500 69.510 73.450 9,092,025 662,467,671
2026/03/13 72.400 75.280 72.290 73.010 9,464,527 693,229,280
2026/03/12 72.000 74.800 71.680 73.110 9,755,792 711,172,847
2026/03/11 70.710 75.880 70.710 71.890 14,945,653 1,080,533,347
2026/03/10 63.500 72.500 62.700 71.790 18,004,487 1,217,508,422
2026/03/09 63.000 63.010 60.600 61.710 6,762,397 419,809,605
2026/03/06 62.550 65.360 62.300 64.110 5,061,900 321,835,602
2026/03/05 63.540 63.880 62.500 62.860 4,570,538 288,835,148
2026/03/04 60.760 63.190 60.500 61.710 5,689,331 350,121,429
2026/03/03 66.300 67.100 61.490 61.690 9,177,702 588,703,694
2026/03/02 67.540 69.300 65.300 66.170 9,309,371 624,449,333
2026/02/27 69.300 70.770 68.390 69.650 6,166,282 428,726,171
2026/02/26 70.500 70.800 69.000 69.310 6,496,026 454,088,457
2026/02/25 69.800 71.590 69.240 70.680 6,581,721 462,875,983
2026/02/24 69.400 70.770 66.780 69.820 8,113,997 561,427,737
2026/02/13 68.000 71.480 67.880 69.880 7,896,980 547,339,683
2026/02/12 71.450 71.450 68.230 68.520 8,985,322 628,186,324
2026/02/11 68.340 72.510 66.840 71.030 13,159,564 916,958,419
2026/02/10 65.220 69.000 64.880 68.680 12,456,235 833,882,652
2026/02/09 64.300 65.590 63.800 64.900 6,594,392 426,310,956
2026/02/06 63.800 64.970 62.950 63.190 4,630,382 295,082,668
2026/02/05 61.610 64.990 60.600 64.200 8,216,411 516,401,431
2026/02/04 62.490 62.490 60.810 61.710 3,974,183 245,902,573
2026/02/03 61.760 62.940 61.370 62.720 3,270,081 203,390,862
2026/02/02 65.000 65.000 61.320 61.350 7,236,528 457,113,382
2026/01/30 62.580 65.660 62.500 65.230 8,299,415 531,100,314
2026/01/29 63.800 65.840 62.510 62.790 6,319,864 402,796,532
2026/01/28 64.100 65.080 63.190 63.840 4,499,497 288,204,031
2026/01/27 64.840 65.390 63.000 64.590 4,134,106 266,463,802
2026/01/26 66.360 68.360 64.350 64.850 6,666,859 439,879,356
2026/01/23 64.430 68.080 64.000 66.210 9,660,830 634,523,314
2026/01/22 64.420 65.290 63.900 64.260 5,134,202 330,989,167
2026/01/21 60.910 64.750 60.400 64.440 7,471,696 467,914,962
2026/01/20 63.030 63.670 60.880 61.510 6,898,438 429,582,980
2026/01/19 65.500 65.500 62.600 63.030 7,853,700 503,873,757
2026/01/16 65.000 66.060 64.200 65.290 6,915,036 450,428,157
2026/01/15 68.200 68.500 64.880 65.580 10,151,594 678,024,963
2026/01/14 71.870 72.250 67.480 68.300 14,725,550 1,030,420,361
2026/01/13 71.070 74.680 69.580 71.250 14,067,066 1,007,834,943
2026/01/12 66.880 71.280 65.710 70.930 14,620,300 1,004,414,610
2026/01/09 67.860 68.420 66.300 66.880 7,862,215 529,638,113
2026/01/08 69.000 69.460 67.520 68.070 7,154,406 490,166,241
2026/01/07 68.800 71.670 68.720 69.060 10,329,701 718,559,825
2026/01/06 64.790 69.800 64.510 69.070 12,585,836 843,785,910
2026/01/05 61.880 65.350 61.480 64.910 10,259,478 650,502,202
2025/12/31 61.000 62.160 59.610 61.800 6,739,524 412,071,346
2025/12/30 63.800 64.680 61.340 61.340 7,294,449 458,018,452
2025/12/29 63.990 64.680 62.390 63.630 6,034,657 384,241,697
2025/12/26 64.730 65.280 64.010 64.270 5,218,427 336,966,877
2025/12/25 65.400 65.800 64.100 64.400 5,344,108 346,966,211
2025/12/24 64.680 65.970 64.100 65.700 5,775,113 376,032,045
2025/12/23 67.800 68.000 64.260 64.360 11,494,454 759,840,881
2025/12/22 63.500 68.500 63.500 67.880 12,577,926 828,193,537
2025/12/19 64.100 64.800 62.880 63.640 4,879,115 311,555,888
2025/12/18 64.400 65.960 62.380 64.190 9,134,506 586,732,156
2025/12/17 63.550 65.500 61.300 65.000 9,703,826 619,467,992
2025/12/16 63.410 64.650 62.000 63.950 6,652,781 422,468,225
2025/12/15 62.500 64.490 61.660 63.380 6,509,002 410,115,943
2025/12/12 61.920 63.680 61.010 62.890 5,841,166 364,342,729
2025/12/11 62.000 63.150 61.320 62.160 4,241,401 263,634,882
2025/12/10 62.670 62.670 60.460 61.820 4,622,909 286,181,181
2025/12/09 62.040 64.880 62.030 62.540 6,361,058 399,935,619
2025/12/08 65.120 66.980 62.000 62.460 10,060,500 645,280,470
2025/12/05 61.730 64.830 60.800 64.040 6,123,837 384,883,155
2025/12/04 61.910 63.500 61.600 61.720 4,257,100 264,717,120
2025/12/03 62.520 63.990 61.800 61.910 3,746,822 234,382,450
2025/12/02 64.270 65.500 62.700 63.100 6,199,937 396,129,474
2025/12/01 63.540 65.500 62.540 64.590 5,743,442 367,824,384
2025/11/28 62.180 63.350 61.300 63.160 4,124,439 257,767,126
2025/11/27 61.700 65.110 61.700 62.670 6,993,712 439,170,145
2025/11/26 61.660 63.250 61.130 62.000 3,828,900 237,430,089
2025/11/25 61.200 63.360 60.980 62.260 4,783,896 296,362,357
2025/11/24 59.590 61.830 58.550 60.830 6,831,222 411,239,564
2025/11/21 60.000 61.140 58.850 59.330 6,856,412 410,219,129
2025/11/20 63.360 63.890 60.880 61.740 6,812,432 425,555,595
2025/11/19 66.970 67.000 62.800 63.390 6,368,607 414,214,199
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。