TRANSPORTATION TELECOMMUNICATION & INFORMATION DEVELOPMENT INC.LTD.ZHEJIANG
銘柄コード：取扱いなし

ティッカー：300469

  • 株価 (CNY)
    52.300
  • 前日比
    -3.220 (-5.79%)
  • 出来高
    15,415,793

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/03/30 63.540 64.200 49.960 52.300 48,449,419 2,785,841,592
2026/03/23 61.090 66.470 58.360 64.490 40,327,412 2,524,596,809
2026/03/16 73.990 76.880 63.500 63.680 48,580,011 3,376,918,014
2026/03/09 63.000 75.880 60.600 73.010 58,932,856 4,014,653,482
2026/03/02 67.540 69.300 60.500 64.110 33,808,842 2,209,830,435
2026/02/24 69.400 71.590 66.780 69.650 27,358,026 1,897,415,893
2026/02/09 64.300 72.510 63.800 69.880 49,092,493 3,319,757,107
2026/02/02 65.000 65.000 60.600 63.190 27,327,585 1,733,866,949
2026/01/26 66.360 68.360 62.500 65.230 29,919,741 1,963,109,006
2026/01/19 65.500 68.080 60.400 66.210 37,018,866 2,407,984,686
2026/01/12 66.880 74.680 64.200 65.290 60,479,546 4,098,245,235
2026/01/05 61.880 71.670 61.480 66.880 48,191,636 3,155,467,846
2025/12/29 63.990 64.680 59.610 61.800 20,068,630 1,254,690,747
2025/12/22 63.500 68.500 63.500 64.270 40,410,028 2,624,328,243
2025/12/15 62.500 65.960 61.300 63.640 36,879,230 2,336,299,220
2025/12/08 65.120 66.980 60.460 62.890 31,127,034 1,987,850,208
2025/12/01 63.540 65.500 60.800 64.040 26,071,138 1,654,735,128
2025/11/24 59.590 65.110 58.550 63.160 26,562,169 1,636,296,015
2025/11/17 65.010 67.480 58.850 59.330 29,574,864 1,853,382,789
2025/11/10 64.760 68.420 62.060 65.380 36,577,103 2,383,181,145
2025/11/03 68.500 69.040 60.680 64.920 48,387,717 3,183,185,962
2025/10/27 73.860 79.910 67.630 68.990 48,822,145 3,544,365,671
2025/10/20 80.000 80.300 70.350 73.570 39,713,729 3,020,427,659
2025/10/13 70.000 84.500 69.250 79.160 60,825,607 4,606,171,154
2025/10/09 77.620 77.960 72.190 72.830 25,105,017 1,886,642,027
2025/09/29 80.000 81.750 72.500 78.030 29,433,858 2,297,901,294
2025/09/22 88.250 89.990 77.680 78.230 67,774,982 5,661,752,558
2025/09/15 72.000 92.500 71.200 86.600 91,565,826 7,377,916,429
2025/09/08 69.500 73.580 64.100 68.890 82,812,114 5,715,485,077
2025/09/01 56.120 70.500 56.120 68.510 104,629,055 6,572,012,517
2025/08/25 50.000 58.000 48.880 55.720 85,166,503 4,526,599,634
2025/08/18 43.800 51.300 43.010 50.240 77,624,627 3,655,149,623
2025/08/11 42.530 44.640 41.300 43.790 43,793,264 1,885,956,914
2025/08/04 44.000 45.470 42.100 42.820 51,003,289 2,223,615,892
2025/07/28 47.710 48.880 40.600 45.050 92,853,203 4,230,391,928
2025/07/21 45.020 48.040 44.010 47.050 66,029,264 3,039,327,021
2025/07/14 38.190 47.880 38.190 45.840 116,026,194 4,934,013,899
2025/07/07 35.010 38.400 33.030 37.680 74,548,368 2,685,977,699
2025/06/30 31.900 34.160 30.700 33.550 47,487,293 1,547,017,287
2025/06/23 30.300 32.650 29.790 31.900 54,635,373 1,702,438,222
2025/06/16 26.680 30.810 26.500 30.170 59,486,606 1,697,747,735
2025/06/09 29.290 29.290 26.600 26.830 36,680,856 1,027,155,670
2025/06/03 28.500 30.740 28.020 29.300 30,773,288 896,733,612
2025/05/26 29.800 32.020 28.720 29.510 47,762,661 1,433,476,863
2025/05/19 30.120 31.100 29.380 29.830 35,782,820 1,077,331,253
2025/05/12 31.880 31.980 29.500 30.280 44,650,691 1,380,152,858
2025/05/06 33.500 33.770 30.600 31.570 61,020,568 1,974,625,580
2025/04/28 31.180 34.240 30.210 33.290 32,776,030 1,056,371,446
2025/04/21 31.230 33.400 30.410 30.980 48,188,235 1,518,170,343
2025/04/14 32.820 33.660 30.880 31.130 43,654,860 1,402,303,240
2025/04/07 28.400 32.800 24.250 32.520 86,656,325 2,555,711,665
2025/03/31 33.600 34.790 27.830 30.300 64,762,665 2,048,443,093
2025/03/24 36.200 36.790 33.510 33.600 42,888,094 1,502,155,492
2025/03/17 36.700 38.480 34.000 36.050 81,980,022 2,976,489,648
2025/03/10 33.190 38.680 33.190 36.690 100,126,531 3,548,233,942
2025/03/03 29.790 36.440 28.000 33.800 77,980,779 2,495,969,783
2025/02/24 29.790 32.500 28.310 30.190 94,831,397 2,863,671,110
2025/02/17 28.840 30.550 27.890 29.650 83,402,502 2,438,063,639
2025/02/10 28.230 30.220 26.910 28.400 90,937,339 2,586,257,921
2025/02/05 25.500 28.280 25.050 28.230 50,176,233 1,342,966,876
2025/01/27 26.000 26.280 25.110 25.230 11,048,600 283,451,833
2025/01/20 24.000 26.420 23.800 25.870 94,657,449 2,368,566,017
2025/01/13 20.010 25.000 19.410 23.470 93,683,764 2,058,466,504
2025/01/06 21.850 21.980 20.370 20.710 62,349,365 1,323,521,145
2024/12/30 24.310 25.680 21.100 21.760 68,009,643 1,578,673,838
2024/12/23 23.620 24.500 20.850 24.330 112,852,281 2,632,279,454
2024/12/16 29.860 29.860 21.400 24.240 193,881,771 5,106,845,848
2024/12/09 31.980 34.650 29.450 30.170 111,287,906 3,512,524,533
2024/12/02 30.750 34.470 30.280 32.010 137,280,417 4,376,156,492
2024/11/25 28.970 31.660 26.710 30.940 142,740,051 4,220,823,308
2024/11/18 27.300 32.450 24.900 28.970 185,406,705 5,266,477,455
2024/11/11 31.430 32.600 26.500 26.840 160,476,363 4,708,777,681
2024/11/04 26.000 33.650 23.430 31.550 185,716,630 5,322,174,324
2024/10/28 24.900 27.860 23.520 26.600 168,280,474 4,328,173,791
2024/10/21 25.500 28.990 24.650 25.310 210,587,999 5,498,979,123
2024/10/14 19.920 26.500 18.760 25.130 223,751,860 5,051,757,619
2024/10/08 22.960 24.020 19.580 20.000 171,860,684 3,719,065,201
2024/09/30 17.000 19.130 16.800 19.130 52,902,769 953,043,383
2024/09/23 14.620 16.230 14.160 15.940 194,102,547 2,957,637,559
2024/09/18 14.660 15.790 14.230 14.930 85,401,605 1,272,697,418
2024/09/09 13.570 15.660 12.900 14.780 181,198,277 2,577,998,486
2024/09/02 13.580 15.860 12.800 13.830 188,108,485 2,636,810,688
2024/08/26 11.640 13.960 11.410 13.390 171,424,277 2,159,945,890
2024/08/19 11.090 13.500 10.810 11.730 151,620,783 1,786,471,875
2024/08/12 11.380 11.780 10.920 11.030 73,172,154 825,198,966
2024/08/05 12.320 12.720 11.210 11.310 88,447,550 1,051,641,369
2024/07/29 12.490 13.650 12.360 12.450 164,468,564 2,094,918,333
2024/07/22 13.880 14.960 12.250 12.460 174,710,823 2,338,941,142
2024/07/15 16.010 16.770 13.560 13.730 277,351,191 4,165,121,510
2024/07/08 13.230 17.240 11.310 16.350 350,087,429 5,087,645,561
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。