Canmax Technologies Co., Ltd
銘柄コード：取扱いなし

ティッカー：300390

  • 株価 (CNY)
    58.150
  • 前日比
    -1.200 (-2.02%)
  • 出来高
    29,103,839

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/03 58.590 59.980 56.900 58.150 29,103,839 1,699,809,716
2026/04/02 57.960 60.500 56.690 59.350 39,435,725 2,311,919,378
2026/04/01 58.740 60.000 56.600 58.200 31,986,364 1,867,523,862
2026/03/31 61.850 62.670 58.100 58.500 45,031,479 2,714,497,554
2026/03/30 64.000 65.260 61.400 62.670 52,159,864 3,303,414,586
2026/03/27 57.120 65.850 56.000 64.010 69,899,226 4,246,028,483
2026/03/26 55.230 57.700 54.790 56.650 45,350,107 2,543,800,876
2026/03/25 55.200 56.260 53.240 55.500 45,458,492 2,502,489,984
2026/03/24 51.130 54.490 48.900 54.320 53,616,128 2,799,298,042
2026/03/23 46.800 52.880 46.800 50.530 58,971,722 2,904,504,737
2026/03/20 48.000 50.940 46.660 47.770 43,084,119 2,082,794,022
2026/03/19 50.010 50.090 47.260 47.770 28,792,741 1,404,581,887
2026/03/18 52.510 53.000 50.000 50.350 31,325,967 1,612,190,891
2026/03/17 54.000 55.250 52.310 52.470 28,501,815 1,525,060,866
2026/03/16 52.780 54.410 50.600 53.670 36,689,333 1,939,581,589
2026/03/13 51.000 55.000 50.750 52.650 36,845,902 1,928,882,969
2026/03/12 51.700 52.680 50.560 51.360 26,048,016 1,343,426,425
2026/03/11 47.580 51.850 47.040 51.210 46,834,178 2,314,545,076
2026/03/10 46.170 48.430 46.090 47.770 25,891,837 1,219,893,900
2026/03/09 43.500 45.880 42.890 45.560 21,034,772 935,153,376
2026/03/06 44.910 45.900 44.700 45.300 13,492,735 609,905,353
2026/03/05 46.000 47.500 44.550 45.000 17,311,316 792,209,098
2026/03/04 44.660 46.690 44.660 45.050 16,334,532 739,382,590
2026/03/03 48.010 48.500 45.580 45.690 28,337,004 1,330,280,652
2026/03/02 49.510 50.980 47.800 48.180 29,464,338 1,447,214,621
2026/02/27 48.700 50.850 48.680 50.370 25,977,854 1,289,800,451
2026/02/26 56.000 56.000 49.320 49.900 59,057,111 3,118,510,746
2026/02/25 49.780 54.000 49.310 52.810 49,438,943 2,544,869,590
2026/02/24 50.010 51.000 48.000 49.700 31,214,339 1,550,650,325
2026/02/13 47.660 50.020 47.660 48.360 21,334,445 1,033,120,499
2026/02/12 46.700 48.590 46.300 48.350 25,844,405 1,227,221,571
2026/02/11 44.500 46.960 44.400 46.620 34,245,449 1,562,277,383
2026/02/10 46.260 46.260 43.470 44.500 38,111,277 1,719,676,096
2026/02/09 47.820 48.470 45.540 46.260 26,753,452 1,258,014,196
2026/02/06 45.080 48.680 44.920 47.610 26,392,069 1,229,144,633
2026/02/05 48.300 48.750 45.300 45.880 23,578,513 1,109,545,875
2026/02/04 48.430 49.280 47.450 48.950 20,790,111 1,008,892,111
2026/02/03 47.720 48.780 47.100 48.530 26,430,884 1,269,541,435
2026/02/02 45.490 49.600 45.340 46.700 44,444,317 2,079,216,260
2026/01/30 47.660 47.660 44.200 46.000 36,084,316 1,673,590,576
2026/01/29 47.720 49.000 47.120 48.070 23,720,189 1,138,035,367
2026/01/28 49.930 50.740 47.000 48.510 37,497,161 1,839,048,261
2026/01/27 50.810 52.200 47.500 49.930 39,427,037 1,975,688,824
2026/01/26 54.660 54.830 51.360 51.390 39,288,232 2,084,633,589
2026/01/23 51.250 54.240 50.990 53.760 37,939,697 1,994,110,474
2026/01/22 51.500 53.300 50.530 51.060 28,012,304 1,445,364,855
2026/01/21 48.170 52.990 48.000 52.030 53,906,522 2,711,363,290
2026/01/20 51.500 51.730 47.080 48.680 48,997,611 2,437,508,653
2026/01/19 50.000 52.090 49.790 50.280 26,515,890 1,340,113,080
2026/01/16 53.000 54.310 50.050 50.250 53,130,324 2,757,596,641
2026/01/15 53.700 57.500 52.600 53.400 48,951,040 2,658,041,472
2026/01/14 53.800 58.540 53.800 54.260 57,441,563 3,165,030,121
2026/01/13 52.400 57.460 52.200 54.850 68,021,610 3,688,641,856
2026/01/12 53.000 54.660 52.200 52.900 48,431,253 2,576,058,347
2026/01/09 51.330 52.440 50.660 51.490 34,869,128 1,795,062,709
2026/01/08 54.500 57.390 51.080 52.320 59,327,059 3,193,130,633
2026/01/07 55.560 57.500 54.440 54.950 43,714,258 2,431,059,173
2026/01/06 58.660 59.080 54.010 55.840 60,742,686 3,456,106,976
2026/01/05 54.700 57.430 53.000 56.010 52,254,029 2,888,863,993
2025/12/31 56.650 58.180 54.330 54.610 37,726,841 2,110,533,802
2025/12/30 52.540 58.000 51.680 56.650 52,309,782 2,862,260,496
2025/12/29 57.000 57.030 52.000 53.760 66,541,268 3,656,276,323
2025/12/26 59.000 60.190 54.300 57.030 71,346,064 4,111,673,668
2025/12/25 50.940 53.000 50.500 52.800 43,125,866 2,234,351,117
2025/12/24 55.030 56.200 52.370 53.290 63,416,547 3,438,603,719
2025/12/23 51.220 56.560 51.220 55.000 67,742,703 3,624,234,610
2025/12/22 51.910 53.260 50.300 50.700 54,280,150 2,797,734,631
2025/12/19 50.550 51.480 48.400 50.000 54,969,312 2,754,374,801
2025/12/18 52.420 52.650 49.900 50.530 48,691,836 2,501,543,074
2025/12/17 48.950 54.380 47.770 53.690 77,115,382 3,948,114,769
2025/12/16 47.800 48.480 45.520 46.910 34,404,106 1,623,099,710
2025/12/15 47.940 50.160 46.710 47.840 44,163,505 2,127,024,809
2025/12/12 53.400 53.870 48.420 49.620 61,730,555 3,168,475,061
2025/12/11 52.900 54.380 51.790 51.790 54,994,877 2,899,054,941
2025/12/10 50.000 53.200 49.140 52.110 48,894,931 2,499,142,160
2025/12/09 50.900 51.600 49.140 50.040 39,036,486 1,968,219,624
2025/12/08 47.510 52.820 47.180 51.650 57,588,938 2,867,353,223
2025/12/05 49.820 51.000 47.900 48.030 37,871,212 1,862,790,240
2025/12/04 51.000 51.660 49.540 50.220 36,507,696 1,847,471,956
2025/12/03 54.800 55.100 50.500 51.280 53,178,399 2,814,200,875
2025/12/02 55.180 56.160 53.660 54.000 52,146,217 2,855,005,380
2025/12/01 53.410 59.840 53.410 55.060 83,876,288 4,649,262,643
2025/11/28 50.170 54.200 50.120 51.940 69,697,285 3,596,902,635
2025/11/27 50.360 51.270 49.150 50.130 58,818,401 2,954,301,236
2025/11/26 51.110 53.140 50.000 50.360 67,340,726 3,444,646,486
2025/11/25 50.500 52.880 47.450 50.990 83,689,674 4,222,562,501
2025/11/24 51.000 51.200 47.420 49.980 88,730,200 4,427,636,980
2025/11/21 52.880 54.840 48.850 48.930 105,919,107 5,441,594,122
2025/11/20 58.500 64.990 57.270 60.940 96,884,562 5,854,249,658
2025/11/19 58.030 60.930 56.080 57.440 76,793,197 4,463,220,609
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。