Yangzhou Yangjie Electronic Technology Co.,Ltd.
銘柄コード：取扱いなし

ティッカー：300373

  • 株価 (CNY)
    72.170
  • 前日比
    +0.430 (+0.59%)
  • 出来高
    12,893,964

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/03 73.020 74.460 72.030 72.170 12,893,964 940,227,854
2026/04/02 73.500 73.770 70.960 71.740 15,050,426 1,091,043,006
2026/04/01 69.300 71.180 68.890 70.670 15,258,927 1,068,277,479
2026/03/31 69.150 69.650 66.200 67.470 23,466,413 1,598,473,387
2026/03/30 72.750 73.400 71.630 72.780 10,194,753 740,546,857
2026/03/27 70.300 73.960 70.150 73.600 10,123,587 728,923,572
2026/03/26 72.000 73.170 70.710 71.420 8,234,293 591,428,094
2026/03/25 70.270 72.570 70.120 72.120 9,622,068 685,764,786
2026/03/24 69.580 69.850 67.300 69.500 10,692,599 738,404,155
2026/03/23 72.050 72.500 67.700 68.600 16,912,800 1,187,489,970
2026/03/20 74.510 75.640 73.500 73.500 8,615,008 639,987,406
2026/03/19 75.200 75.480 73.600 74.060 7,835,453 584,407,262
2026/03/18 75.010 76.730 74.440 76.400 7,712,336 583,399,656
2026/03/17 78.170 78.300 74.860 74.920 7,845,823 600,695,823
2026/03/16 77.000 78.470 75.170 77.510 10,677,724 822,585,162
2026/03/13 78.020 79.410 76.950 77.200 8,995,546 700,708,055
2026/03/12 78.980 81.100 77.970 78.840 8,295,208 657,167,115
2026/03/11 79.500 80.970 78.880 79.110 8,497,229 676,506,886
2026/03/10 79.580 80.900 78.850 79.640 11,151,142 889,219,940
2026/03/09 77.020 78.670 74.500 78.100 14,033,758 1,081,616,813
2026/03/06 80.160 81.110 79.000 79.750 10,118,986 809,569,474
2026/03/05 83.000 83.470 79.770 80.410 11,851,997 967,863,705
2026/03/04 78.110 81.850 78.110 80.790 14,892,850 1,187,183,537
2026/03/03 86.300 86.980 78.700 79.000 20,857,701 1,725,870,469
2026/03/02 85.980 88.210 85.500 85.610 15,480,303 1,336,337,156
2026/02/27 89.780 89.900 86.560 87.400 17,733,850 1,567,849,678
2026/02/26 91.000 93.680 88.880 91.610 17,292,051 1,578,634,565
2026/02/25 88.180 92.700 88.000 90.000 20,408,076 1,831,012,578
2026/02/24 86.200 88.520 84.200 87.470 19,923,098 1,725,290,479
2026/02/13 86.040 87.500 85.530 85.660 13,712,080 1,181,741,334
2026/02/12 82.020 88.850 82.020 87.620 26,884,822 2,288,637,684
2026/02/11 79.970 84.360 79.700 81.710 16,699,560 1,359,928,668
2026/02/10 82.290 82.500 79.760 80.240 13,748,953 1,116,380,611
2026/02/09 83.000 83.070 80.800 82.310 16,808,303 1,383,239,295
2026/02/06 84.260 84.550 81.510 82.000 20,129,904 1,672,392,424
2026/02/05 77.880 85.650 76.610 85.000 29,183,798 2,372,205,020
2026/02/04 79.400 79.840 77.200 78.500 13,654,067 1,075,052,965
2026/02/03 80.100 82.180 79.340 80.250 19,525,549 1,571,172,114
2026/02/02 86.010 86.800 78.860 78.960 25,118,736 2,076,251,920
2026/01/30 87.500 88.740 83.210 86.800 24,420,948 2,113,938,311
2026/01/29 90.000 90.780 86.100 86.550 29,525,908 2,608,835,416
2026/01/28 82.510 91.990 82.510 90.000 46,694,688 4,050,880,920
2026/01/27 76.280 80.990 74.570 80.310 22,197,447 1,732,233,270
2026/01/26 77.010 80.860 75.760 76.300 18,834,479 1,459,342,519
2026/01/23 75.150 78.670 75.020 77.620 22,530,072 1,726,141,466
2026/01/22 73.600 77.530 72.320 76.590 27,674,381 2,075,855,318
2026/01/21 71.500 73.590 71.450 73.180 16,698,415 1,209,466,198
2026/01/20 71.250 72.680 70.770 72.260 14,821,915 1,063,324,182
2026/01/19 72.000 73.370 71.300 71.500 15,692,218 1,130,506,615
2026/01/16 69.580 71.650 69.480 71.220 19,573,317 1,379,576,315
2026/01/15 67.080 69.390 66.900 69.390 11,897,282 811,275,659
2026/01/14 68.230 69.270 66.740 67.480 14,320,328 972,779,881
2026/01/13 70.060 70.210 67.780 68.060 13,708,269 946,247,538
2026/01/12 69.930 70.450 69.220 70.310 13,328,376 932,686,431
2026/01/09 70.130 70.470 69.210 70.010 13,304,468 930,714,058
2026/01/08 71.000 71.180 69.990 70.330 12,996,978 917,911,571
2026/01/07 69.900 71.800 69.800 71.510 17,540,638 1,241,043,990
2026/01/06 69.610 71.000 69.060 70.000 15,531,842 1,085,947,563
2026/01/05 68.080 70.160 68.080 69.600 14,718,756 1,015,299,788
2025/12/31 69.000 69.450 67.630 68.000 10,268,858 703,622,150
2025/12/30 67.850 70.370 67.850 69.410 17,801,053 1,225,958,520
2025/12/29 65.880 70.080 65.700 67.840 18,329,217 1,234,930,995
2025/12/26 66.790 67.170 65.680 65.900 9,016,916 598,587,968
2025/12/25 66.500 67.340 66.030 66.790 8,741,067 582,723,231
2025/12/24 65.610 66.660 65.500 66.400 8,220,319 542,890,417
2025/12/23 65.850 66.300 65.220 65.490 6,720,018 441,605,982
2025/12/22 64.610 66.420 64.510 65.960 10,297,172 673,177,619
2025/12/19 64.550 65.180 64.140 64.390 5,851,723 377,816,495
2025/12/18 64.650 65.200 64.040 64.060 5,665,063 365,325,750
2025/12/17 63.280 65.100 63.130 65.030 7,265,255 465,957,129
2025/12/16 64.060 64.580 62.670 63.210 6,216,100 395,530,443
2025/12/15 65.000 65.870 64.150 64.180 6,800,598 440,678,750
2025/12/12 64.420 65.780 63.500 65.590 8,981,181 582,182,605
2025/12/11 66.000 66.390 64.750 64.750 7,395,845 484,224,461
2025/12/10 65.180 66.180 64.510 65.920 7,900,834 517,089,833
2025/12/09 65.560 66.780 65.130 65.400 9,197,160 604,414,362
2025/12/08 64.650 65.930 64.580 65.760 9,074,793 591,948,747
2025/12/05 64.500 64.780 63.600 64.500 6,147,584 395,566,292
2025/12/04 64.000 65.150 63.170 64.530 7,077,585 454,469,426
2025/12/03 64.130 64.670 63.590 63.800 5,366,154 343,688,748
2025/12/02 64.840 65.000 63.910 64.110 6,070,285 391,320,922
2025/12/01 64.690 65.260 64.270 65.240 8,598,105 557,716,080
2025/11/28 64.030 64.900 63.600 64.680 5,910,691 380,072,208
2025/11/27 64.080 65.920 63.980 64.050 9,975,099 643,468,698
2025/11/26 63.700 64.950 63.190 64.120 8,543,050 546,669,769
2025/11/25 62.990 65.070 62.930 63.940 9,923,337 632,439,075
2025/11/24 62.890 63.020 61.720 62.490 7,420,021 463,973,913
2025/11/21 63.390 63.980 62.380 62.380 9,058,648 570,989,230
2025/11/20 66.470 66.680 64.210 64.350 8,476,985 554,627,936
2025/11/19 65.000 66.490 64.720 65.570 8,966,377 586,804,542
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。