Yangzhou Yangjie Electronic Technology Co.,Ltd.
銘柄コード：取扱いなし

ティッカー：300373

  • 株価 (CNY)
    72.170
  • 前日比
    +0.430 (+0.59%)
  • 出来高
    12,893,964

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/01 69.300 74.460 68.890 72.170 43,203,317 3,076,292,186
2026/03/02 85.980 88.210 66.200 67.470 256,107,577 19,711,319,663
2026/02/02 86.010 93.680 76.610 87.400 270,822,847 23,270,453,128
2026/01/05 68.080 91.990 66.740 86.800 386,010,725 30,264,205,866
2025/12/01 64.690 70.370 62.670 68.000 197,002,885 13,087,394,157
2025/11/03 69.790 70.200 61.720 64.680 201,335,582 13,408,446,422
2025/10/09 70.190 82.480 69.100 69.780 456,952,337 33,306,113,463
2025/09/01 68.370 73.500 59.140 69.440 400,244,326 27,061,519,491
2025/08/01 53.550 71.200 53.200 68.190 355,963,980 21,904,243,509
2025/07/01 51.870 55.990 49.200 53.530 274,466,313 14,449,965,213
2025/06/03 47.450 53.160 47.390 51.900 228,286,088 11,408,597,247
2025/05/06 48.660 49.720 46.380 47.450 187,692,037 9,019,071,607
2025/04/01 46.680 48.830 37.900 48.350 255,562,648 11,612,766,725
2025/03/03 44.000 50.980 43.110 46.410 187,262,744 8,637,494,067
2025/02/05 43.880 47.150 43.200 43.920 205,069,146 9,133,267,089
2025/01/02 43.580 45.090 39.700 43.200 141,275,976 6,059,679,800
2024/12/02 45.070 48.100 43.510 43.520 253,323,264 11,412,213,043
2024/11/01 47.150 51.770 43.200 45.280 318,797,500 14,935,662,875
2024/10/07 40.780 54.480 40.540 47.680 465,445,807 21,349,999,167
2024/09/02 36.160 45.650 33.200 45.400 129,366,082 5,187,903,303
2024/08/01 43.090 44.170 33.950 36.350 138,056,339 5,438,039,193
2024/07/01 39.110 45.000 35.680 43.200 227,191,623 9,257,490,658
2024/06/03 36.210 42.340 36.210 38.900 246,629,889 9,474,287,185
2024/05/06 38.300 39.600 34.940 36.270 131,010,070 4,883,727,884
2024/04/01 37.950 38.560 34.360 37.970 138,948,780 5,170,284,103
2024/03/01 40.000 43.170 36.380 37.480 250,778,360 9,844,931,467
2024/02/01 32.510 41.980 32.480 39.750 191,709,987 7,031,922,323
2024/01/02 36.600 39.500 32.730 32.820 196,061,310 6,943,021,140
2023/12/01 37.500 37.650 34.030 36.700 81,615,854 2,976,530,195
2023/11/01 37.950 41.180 36.920 37.460 143,951,230 5,524,488,329
2023/10/09 34.950 39.160 33.940 37.960 143,143,373 5,225,090,972
2023/09/01 35.770 37.560 34.400 34.960 101,003,268 3,603,039,077
2023/08/01 43.370 43.760 32.560 35.720 170,882,049 6,639,194,808
2023/07/03 40.550 46.700 40.540 42.930 173,341,002 7,398,193,965
2023/06/01 40.910 44.920 39.500 40.570 149,573,648 6,203,567,050
2023/05/04 44.080 44.530 39.880 41.200 124,551,919 5,283,803,783
2023/04/03 55.600 60.800 43.130 44.450 238,937,872 12,184,636,782
2023/03/01 54.540 57.800 51.800 55.000 141,846,624 7,771,067,295
2023/02/01 57.000 59.680 53.980 54.750 122,870,851 6,924,079,630
2023/01/03 52.500 59.450 51.810 56.910 109,477,092 6,039,577,472
2022/12/01 57.300 58.380 52.290 52.600 148,721,612 8,200,881,489
2022/11/01 51.280 61.570 50.620 56.620 221,495,647 12,187,244,237
2022/10/10 49.000 53.040 46.500 51.380 133,370,623 6,665,863,737
2022/09/01 58.720 59.800 49.330 49.390 134,887,913 7,325,762,555
2022/08/01 62.000 68.700 58.800 58.800 272,603,502 16,921,862,386
2022/07/01 73.210 73.490 60.510 62.400 258,639,442 17,432,944,989
2022/06/01 71.270 79.480 64.710 71.250 360,707,212 25,854,591,188
2022/05/05 70.410 79.660 68.000 71.080 176,309,100 12,744,944,066
2022/04/01 74.000 77.350 58.150 69.600 212,410,987 14,820,976,617
2022/03/01 69.660 86.880 65.200 74.030 327,156,393 24,190,761,589
2022/02/07 62.700 69.690 56.500 68.070 184,046,399 11,823,140,671
2022/01/04 66.760 68.350 57.670 61.620 231,932,604 14,750,913,614
2021/12/01 75.210 80.500 61.840 67.180 358,574,509 25,524,229,986
2021/11/01 50.700 81.500 49.450 75.310 558,920,008 35,905,021,313
2021/10/08 46.780 53.130 46.030 50.970 284,932,588 14,026,518,975
2021/09/01 47.660 49.350 42.850 44.560 240,093,577 11,069,514,367
2021/08/02 57.900 60.480 46.720 47.850 383,925,351 20,439,225,873
2021/07/01 60.010 62.680 51.950 58.310 604,204,884 35,187,381,931
2021/06/01 45.000 64.270 42.950 60.540 549,923,927 29,250,453,677
2021/05/06 44.090 45.400 38.800 44.570 245,248,400 10,598,409,606
2021/04/01 39.460 47.000 38.300 44.680 269,224,696 11,404,358,122
2021/03/01 40.590 44.700 36.160 39.380 291,128,860 11,705,563,638
2021/02/01 43.900 44.630 38.840 39.820 209,342,656 8,749,999,664
2021/01/04 44.520 55.180 43.080 44.190 538,922,774 25,190,597,763
2020/12/01 44.800 49.500 39.890 44.420 418,407,370 18,682,935,088
2020/11/02 40.510 51.470 39.400 44.950 563,193,072 24,826,958,596
2020/10/09 42.130 47.870 37.500 40.690 375,915,174 15,806,293,278
2020/09/01 32.110 47.940 30.900 40.850 780,485,593 29,619,428,254
2020/08/03 33.340 34.690 29.700 32.110 243,042,082 7,889,145,981
2020/07/01 33.300 39.220 29.910 32.830 499,037,286 16,874,945,826
2020/06/01 25.070 34.280 25.070 33.520 424,380,929 12,512,871,691
2020/05/06 26.030 28.970 24.530 24.790 269,033,103 7,016,383,326
2020/04/01 22.840 26.700 22.260 26.360 314,484,605 7,717,452,206
2020/03/02 28.930 30.140 21.690 22.840 500,141,773 12,953,671,920
2020/02/03 21.850 36.630 21.800 27.960 613,848,844 16,610,749,718
2020/01/02 17.330 25.920 17.170 24.280 382,655,560 8,102,731,483
2019/12/02 15.530 19.680 15.530 17.200 449,218,726 7,629,980,061
2019/11/01 15.230 15.990 14.320 15.190 142,865,729 2,169,058,930
2019/10/08 15.700 16.370 14.250 15.290 116,870,810 1,800,102,651
2019/09/02 16.600 18.450 15.480 15.660 279,801,186 4,630,010,125
2019/08/01 14.320 18.140 13.150 16.550 291,374,354 4,527,957,461
2019/07/01 15.360 15.960 12.880 14.370 156,826,393 2,296,330,459
2019/06/03 16.580 16.660 14.220 14.990 143,785,451 2,244,850,353
2019/05/06 15.800 16.980 14.430 16.660 209,112,848 3,339,009,400
2019/04/01 19.070 20.130 15.760 16.500 167,495,166 2,992,301,140
2019/03/01 18.860 22.610 17.700 18.990 330,320,573 6,454,463,996
2019/02/01 15.490 20.360 15.470 18.860 210,658,764 3,696,008,014
2019/01/02 14.440 17.160 13.540 15.550 225,639,579 3,423,516,512
2018/12/03 18.210 18.560 14.380 14.440 122,951,654 2,016,099,746
2018/11/01 16.430 19.140 16.280 17.580 195,634,362 3,395,723,438
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。