Hangzhou Tigermed Consulting Co.,Ltd
銘柄コード：取扱いなし

ティッカー：300347

  • 株価 (CNY)
    55.300
  • 前日比
    -1.000 (-1.77%)
  • 出来高
    11,408,228

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/03 55.550 56.280 54.520 55.300 11,408,228 632,158,434
2026/04/02 56.600 57.200 56.030 56.300 13,300,149 751,890,673
2026/04/01 54.850 57.450 54.060 57.050 21,254,034 1,187,090,933
2026/03/31 53.110 55.980 52.920 53.830 21,528,201 1,161,661,725
2026/03/30 52.880 54.090 52.450 52.680 12,567,417 666,387,286
2026/03/27 50.400 53.650 50.060 53.450 15,059,949 781,460,753
2026/03/26 50.400 52.170 50.390 50.780 10,309,233 525,100,782
2026/03/25 49.000 51.000 48.930 50.480 10,053,695 501,201,829
2026/03/24 48.500 48.800 48.000 48.800 10,110,205 490,597,697
2026/03/23 49.780 49.940 47.130 47.540 13,400,139 651,213,255
2026/03/20 51.190 51.540 50.070 50.210 11,534,311 585,395,119
2026/03/19 52.370 52.500 50.970 51.170 8,791,100 454,961,402
2026/03/18 52.980 53.150 52.300 52.990 7,698,430 406,900,517
2026/03/17 54.600 54.960 52.880 52.950 10,029,743 540,076,586
2026/03/16 54.920 55.620 53.520 54.340 12,968,814 708,097,244
2026/03/13 55.600 56.330 54.700 55.110 10,840,803 600,959,914
2026/03/12 56.650 57.200 55.690 55.810 6,528,406 367,794,073
2026/03/11 57.690 57.970 56.200 56.550 8,126,735 464,056,885
2026/03/10 57.220 58.440 57.000 57.800 6,706,580 386,399,606
2026/03/09 55.940 56.870 54.910 56.530 8,665,255 485,795,858
2026/03/06 56.510 58.400 56.410 57.370 6,858,261 392,103,927
2026/03/05 56.680 57.320 55.920 56.770 6,787,222 384,648,838
2026/03/04 56.800 57.300 55.800 56.060 6,694,681 378,182,529
2026/03/03 58.840 59.200 56.700 56.880 9,601,432 555,970,919
2026/03/02 58.600 59.650 57.780 58.840 8,263,968 485,239,541
2026/02/27 60.180 61.150 59.420 59.640 6,184,204 371,655,199
2026/02/26 60.500 61.440 59.680 60.500 6,654,141 402,775,154
2026/02/25 60.180 61.280 59.400 61.270 9,563,053 578,875,505
2026/02/24 61.220 61.330 59.660 60.300 9,086,530 550,893,597
2026/02/13 63.610 63.800 60.850 60.880 12,331,293 768,054,584
2026/02/12 65.420 66.820 63.860 64.020 10,265,782 667,583,803
2026/02/11 66.390 67.080 65.260 65.420 7,376,558 487,129,448
2026/02/10 65.580 67.850 64.900 66.600 11,147,483 738,325,667
2026/02/09 65.910 66.300 64.410 65.580 9,848,723 645,583,792
2026/02/06 63.000 66.430 62.920 65.650 17,501,224 1,128,828,948
2026/02/05 64.900 65.260 63.300 63.700 11,830,299 760,569,922
2026/02/04 63.190 65.590 61.920 64.940 16,977,256 1,085,016,430
2026/02/03 61.210 64.050 60.450 63.200 16,469,978 1,024,885,555
2026/02/02 62.900 63.100 60.200 60.210 17,696,502 1,090,148,764
2026/01/30 60.080 66.470 60.080 63.010 23,051,487 1,438,643,303
2026/01/29 56.600 59.800 55.930 58.910 13,376,646 773,303,905
2026/01/28 58.580 58.810 56.710 56.910 10,207,570 589,512,686
2026/01/27 59.470 59.890 58.200 58.500 8,920,832 526,462,900
2026/01/26 60.310 60.310 58.680 58.910 11,691,692 696,269,487
2026/01/23 60.230 62.070 60.170 60.420 8,906,669 540,835,208
2026/01/22 60.080 60.590 59.470 60.280 6,896,602 414,520,263
2026/01/21 60.200 61.220 59.170 59.970 7,320,541 440,257,335
2026/01/20 60.450 61.050 59.400 60.030 7,678,250 462,480,193
2026/01/19 60.760 61.480 59.460 60.390 10,615,778 642,493,424
2026/01/16 62.790 62.990 60.530 60.720 13,047,656 805,790,615
2026/01/15 62.580 64.480 61.840 62.760 11,087,801 697,588,999
2026/01/14 61.800 64.640 61.660 63.000 17,684,350 1,110,135,071
2026/01/13 60.950 65.000 60.910 62.900 22,635,058 1,413,333,021
2026/01/12 59.980 61.410 59.300 59.780 11,558,178 694,848,765
2026/01/09 60.540 61.100 59.340 60.190 13,484,133 812,992,088
2026/01/08 60.950 61.860 60.200 60.610 10,600,743 645,638,252
2026/01/07 58.980 60.800 58.700 60.300 11,977,862 715,018,472
2026/01/06 59.180 59.430 58.140 58.980 8,822,488 519,931,274
2026/01/05 56.800 59.880 56.220 59.170 14,236,591 825,971,418
2025/12/31 56.550 57.410 56.300 56.700 8,355,899 474,113,709
2025/12/30 55.920 56.980 55.660 56.630 9,138,112 514,452,860
2025/12/29 54.880 56.680 54.660 55.920 10,555,937 586,223,961
2025/12/26 55.220 55.490 54.150 55.110 8,848,677 486,610,869
2025/12/25 53.320 55.200 53.220 54.850 13,327,895 721,672,194
2025/12/24 50.670 53.800 50.580 53.520 15,941,486 831,228,933
2025/12/23 51.340 51.640 50.880 51.030 6,171,054 316,096,813
2025/12/22 52.040 52.040 51.010 51.240 9,668,300 498,715,084
2025/12/19 50.340 52.250 50.000 52.040 13,091,405 669,723,551
2025/12/18 50.110 50.880 49.710 50.310 9,398,257 472,285,909
2025/12/17 48.900 50.310 48.630 50.100 7,351,644 363,796,103
2025/12/16 49.100 49.680 48.660 49.090 6,338,318 311,417,409
2025/12/15 49.940 50.300 49.190 49.290 7,825,358 388,763,785
2025/12/12 49.600 50.450 49.020 50.280 11,248,875 560,615,807
2025/12/11 49.970 50.660 49.190 49.190 6,673,753 332,035,896
2025/12/10 48.890 49.940 48.600 49.890 7,524,265 371,171,992
2025/12/09 49.460 50.520 49.330 49.760 11,136,409 554,231,234
2025/12/08 49.690 49.940 49.160 49.310 7,108,402 352,043,609
2025/12/05 48.880 49.450 48.150 49.450 7,751,980 379,711,360
2025/12/04 48.500 49.050 47.900 48.880 8,757,159 425,444,677
2025/12/03 48.840 49.050 48.140 48.300 8,450,141 410,528,975
2025/12/02 50.610 50.650 48.750 48.800 12,573,880 624,953,270
2025/12/01 51.000 51.660 50.530 50.770 10,476,912 534,217,742
2025/11/28 51.240 51.470 50.800 51.010 7,300,466 373,272,826
2025/11/27 51.080 51.940 50.580 51.200 8,170,147 418,311,526
2025/11/26 50.920 52.090 50.880 51.080 8,884,877 455,283,309
2025/11/25 50.740 51.520 50.460 50.860 8,585,407 436,954,289
2025/11/24 50.000 51.300 49.820 50.700 10,182,894 513,777,916
2025/11/21 50.280 51.000 48.810 49.590 13,673,422 682,577,226
2025/11/20 52.780 52.850 50.530 50.690 11,954,012 618,171,845
2025/11/19 53.770 54.150 52.210 52.370 10,851,449 576,483,228
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。