Hangzhou Tigermed Consulting Co.,Ltd
銘柄コード：取扱いなし

ティッカー：300347

  • 株価 (CNY)
    55.300
  • 前日比
    -1.000 (-1.77%)
  • 出来高
    11,408,228

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/03/30 52.880 57.450 52.450 55.300 80,058,029 4,364,763,741
2026/03/23 49.780 53.650 47.130 53.450 58,933,221 3,005,741,604
2026/03/16 54.920 55.620 50.070 50.210 51,022,398 2,689,135,486
2026/03/09 55.940 58.440 54.700 55.110 40,867,779 2,290,536,843
2026/03/02 58.600 59.650 55.800 57.370 38,205,564 2,210,382,905
2026/02/24 61.220 61.440 59.400 59.640 31,487,928 1,902,658,049
2026/02/09 65.910 67.850 60.850 60.880 50,969,839 3,255,571,041
2026/02/02 62.900 66.430 60.200 65.650 80,475,259 5,133,919,147
2026/01/26 60.310 66.470 55.930 63.010 67,248,227 4,131,058,584
2026/01/19 60.760 62.070 59.170 60.420 41,417,840 2,510,128,193
2026/01/12 59.980 65.000 59.300 60.720 76,013,043 4,655,798,883
2026/01/05 56.800 61.860 56.220 60.190 59,121,817 3,474,441,380
2025/12/29 54.880 57.410 54.660 56.700 28,049,948 1,568,342,717
2025/12/22 52.040 55.490 50.580 55.110 53,957,412 2,876,199,846
2025/12/15 49.940 52.250 48.630 52.040 44,004,982 2,231,712,662
2025/12/08 49.690 50.660 48.600 50.280 43,691,704 2,176,174,546
2025/12/01 51.000 51.660 47.900 49.450 48,010,072 2,400,623,625
2025/11/24 50.000 52.090 49.820 51.010 43,123,791 2,187,669,917
2025/11/17 57.650 57.700 48.810 49.590 67,225,385 3,592,356,510
2025/11/10 58.230 60.210 57.410 57.900 51,456,824 3,007,008,152
2025/11/03 59.900 61.670 57.830 58.320 55,315,557 3,287,403,552
2025/10/27 53.160 60.430 52.510 59.880 96,097,905 5,429,051,142
2025/10/20 54.200 54.750 51.840 52.560 37,541,574 2,002,373,703
2025/10/13 53.500 56.120 53.460 53.570 47,437,913 2,569,355,962
2025/10/09 58.150 58.660 55.500 55.620 24,083,198 1,372,320,830
2025/09/29 59.030 59.110 57.180 58.000 22,764,053 1,327,827,211
2025/09/22 59.300 62.300 56.680 59.290 52,504,433 3,118,369,536
2025/09/15 60.990 63.450 58.310 58.750 63,419,399 3,828,946,214
2025/09/08 66.800 68.870 55.790 61.010 90,297,118 5,699,328,345
2025/09/01 63.970 68.240 61.560 66.580 76,472,519 4,977,405,080
2025/08/25 66.600 68.700 61.170 63.510 78,161,864 5,080,130,350
2025/08/18 69.500 71.180 64.750 66.420 58,847,017 3,999,390,392
2025/08/11 65.220 70.500 65.180 69.860 66,448,490 4,497,898,288
2025/08/04 66.010 67.590 63.170 65.240 59,674,197 3,908,809,088
2025/07/28 62.000 71.900 61.630 67.010 122,730,213 8,055,397,530
2025/07/21 58.020 63.880 56.810 62.000 83,546,530 5,027,621,309
2025/07/14 59.100 60.330 56.200 58.520 64,279,506 3,762,761,582
2025/07/07 53.530 59.990 52.700 59.510 75,435,557 4,257,017,070
2025/06/30 50.760 54.640 50.530 53.760 52,266,417 2,739,936,245
2025/06/23 48.320 51.790 48.170 50.500 46,444,317 2,308,050,333
2025/06/16 52.490 53.600 48.300 48.450 52,577,627 2,666,211,465
2025/06/09 50.500 54.890 50.290 52.500 84,901,746 4,418,711,370
2025/06/03 48.900 53.680 48.710 50.030 69,215,389 3,483,610,528
2025/05/26 47.540 50.110 45.790 49.540 68,624,347 3,310,781,621
2025/05/19 42.010 48.880 41.780 47.590 83,431,135 3,759,824,098
2025/05/12 45.050 45.460 41.610 42.310 53,792,212 2,345,743,884
2025/05/06 45.050 46.660 44.670 44.790 31,459,121 1,424,862,237
2025/04/28 44.950 45.080 43.360 44.610 20,863,073 928,406,748
2025/04/21 43.600 46.190 43.410 45.050 44,277,597 1,973,120,416
2025/04/14 45.640 46.100 43.050 43.890 32,478,908 1,450,832,820
2025/04/07 48.400 49.470 42.860 44.940 67,836,688 3,148,809,465
2025/03/31 51.300 54.790 50.320 51.300 40,016,655 2,077,964,852
2025/03/24 54.510 55.890 51.730 51.730 42,619,922 2,278,674,129
2025/03/17 58.230 61.650 54.300 54.900 51,553,605 2,952,474,958
2025/03/10 57.490 58.450 54.890 58.200 51,088,791 2,925,216,450
2025/03/03 56.690 58.980 55.990 56.770 43,379,688 2,477,305,532
2025/02/24 61.430 61.800 56.180 56.690 69,829,486 4,121,685,411
2025/02/17 57.390 62.250 52.700 61.590 99,270,280 5,805,574,150
2025/02/10 52.000 57.300 51.550 55.720 77,418,399 4,191,625,667
2025/02/05 48.990 52.630 48.320 51.730 43,434,399 2,189,853,811
2025/01/27 48.500 49.900 48.500 49.000 11,192,986 548,176,489
2025/01/20 50.400 51.650 47.800 48.820 49,321,157 2,449,658,565
2025/01/13 48.550 51.240 48.510 49.760 45,757,459 2,265,680,582
2025/01/06 53.060 53.830 49.030 49.070 48,715,250 2,496,534,774
2024/12/30 55.930 57.130 52.870 53.060 38,674,451 2,117,329,506
2024/12/23 61.000 61.500 55.400 55.790 44,635,421 2,607,712,883
2024/12/16 62.500 62.810 60.420 60.900 27,953,231 1,723,526,340
2024/12/09 68.880 69.100 62.500 62.540 46,618,406 3,065,393,286
2024/12/02 64.350 67.890 62.860 66.500 43,455,657 2,841,999,967
2024/11/25 61.590 66.360 60.280 64.660 42,390,687 2,680,045,208
2024/11/18 62.360 67.330 59.470 61.330 67,287,829 4,213,732,071
2024/11/11 65.300 70.930 62.390 62.390 68,479,983 4,468,490,090
2024/11/04 63.280 69.600 62.920 66.080 74,668,897 4,888,572,686
2024/10/28 71.120 73.190 61.830 62.530 71,582,763 4,808,035,233
2024/10/21 64.010 73.000 63.060 71.060 80,484,371 5,455,431,877
2024/10/14 62.900 66.850 59.300 64.000 70,177,012 4,439,573,221
2024/10/07 61.970 82.790 60.250 63.020 136,527,954 9,148,396,877
2024/09/30 61.970 69.400 60.250 68.990 28,003,392 1,824,490,997
2024/09/23 51.360 62.580 48.680 59.300 63,822,639 3,540,880,011
2024/09/18 48.780 51.990 48.780 50.180 14,543,900 726,213,286
2024/09/09 48.750 50.610 47.260 48.990 23,205,727 1,134,818,064
2024/09/02 50.500 51.100 48.100 48.730 24,121,375 1,196,601,110
2024/08/26 47.470 51.850 47.280 50.870 32,202,291 1,589,746,600
2024/08/19 53.400 53.750 47.190 47.610 33,754,278 1,704,169,110
2024/08/12 53.750 54.250 51.870 53.580 34,411,745 1,836,296,742
2024/08/05 54.600 58.300 53.550 53.770 56,118,200 3,089,587,501
2024/07/29 51.090 56.490 50.050 54.880 51,868,479 2,755,642,618
2024/07/22 52.000 55.340 50.450 50.920 38,594,100 2,013,743,652
2024/07/15 48.310 52.650 47.000 52.050 40,396,887 2,019,945,342
2024/07/08 50.000 51.500 46.900 48.600 48,350,675 2,381,270,743
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。