日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/03 | 9.000 | 9.020 | 8.940 | 8.990 | 367,100 | 3,299,311 |
| 2026/04/02 | 9.020 | 9.020 | 8.930 | 8.990 | 423,700 | 3,809,063 |
| 2026/04/01 | 9.040 | 9.050 | 8.970 | 9.000 | 596,200 | 5,374,743 |
| 2026/03/31 | 9.010 | 9.060 | 9.010 | 9.050 | 846,300 | 7,644,204 |
| 2026/03/30 | 9.000 | 9.050 | 8.990 | 9.040 | 410,500 | 3,702,710 |
| 2026/03/27 | 9.000 | 9.020 | 8.980 | 9.010 | 232,200 | 2,090,380 |
| 2026/03/26 | 9.020 | 9.020 | 8.980 | 9.000 | 309,132 | 2,783,733 |
| 2026/03/25 | 8.940 | 9.020 | 8.940 | 9.020 | 677,700 | 6,085,746 |
| 2026/03/24 | 8.820 | 8.950 | 8.820 | 8.940 | 540,992 | 4,805,361 |
| 2026/03/23 | 8.890 | 8.920 | 8.790 | 8.820 | 990,700 | 8,772,648 |
| 2026/03/20 | 8.940 | 8.970 | 8.890 | 8.890 | 495,800 | 4,423,775 |
| 2026/03/19 | 8.950 | 8.970 | 8.910 | 8.910 | 390,500 | 3,489,117 |
| 2026/03/18 | 8.950 | 8.970 | 8.930 | 8.950 | 322,204 | 2,883,725 |
| 2026/03/17 | 9.020 | 9.020 | 8.920 | 8.950 | 383,800 | 3,445,564 |
| 2026/03/16 | 8.980 | 8.980 | 8.880 | 8.980 | 873,400 | 7,821,297 |
| 2026/03/13 | 8.910 | 8.950 | 8.900 | 8.930 | 422,900 | 3,773,325 |
| 2026/03/12 | 8.860 | 8.920 | 8.850 | 8.890 | 550,600 | 4,889,328 |
| 2026/03/11 | 8.790 | 8.860 | 8.750 | 8.860 | 366,551 | 3,231,147 |
| 2026/03/10 | 8.730 | 8.770 | 8.710 | 8.770 | 414,160 | 3,621,829 |
| 2026/03/09 | 8.810 | 8.810 | 8.660 | 8.690 | 1,515,252 | 13,247,090 |
| 2026/03/06 | 8.810 | 8.820 | 8.740 | 8.810 | 681,400 | 5,992,913 |
| 2026/03/05 | 8.820 | 8.860 | 8.750 | 8.800 | 1,631,163 | 14,366,468 |
| 2026/03/04 | 8.840 | 8.850 | 8.740 | 8.800 | 724,350 | 6,379,712 |
| 2026/03/03 | 8.830 | 8.890 | 8.790 | 8.850 | 851,300 | 7,525,492 |
| 2026/03/02 | 8.750 | 8.860 | 8.720 | 8.840 | 604,800 | 5,317,704 |
| 2026/02/27 | 8.920 | 8.920 | 8.660 | 8.810 | 1,968,639 | 17,378,160 |
| 2026/02/26 | 8.880 | 8.940 | 8.880 | 8.920 | 447,100 | 3,981,425 |
| 2026/02/25 | 8.980 | 9.000 | 8.840 | 8.880 | 909,100 | 8,113,717 |
| 2026/02/24 | 9.040 | 9.050 | 8.980 | 8.980 | 473,500 | 4,267,418 |
| 2026/02/13 | 9.000 | 9.000 | 8.970 | 9.000 | 396,800 | 3,568,224 |
| 2026/02/12 | 8.960 | 9.000 | 8.960 | 9.000 | 595,670 | 5,349,116 |
| 2026/02/11 | 8.960 | 8.980 | 8.940 | 8.960 | 352,300 | 3,156,608 |
| 2026/02/10 | 8.820 | 8.970 | 8.800 | 8.950 | 1,220,954 | 10,848,176 |
| 2026/02/09 | 8.780 | 8.830 | 8.760 | 8.820 | 362,360 | 3,187,862 |
| 2026/02/06 | 8.810 | 8.820 | 8.770 | 8.780 | 369,100 | 3,246,234 |
| 2026/02/05 | 8.810 | 8.820 | 8.770 | 8.810 | 454,626 | 4,001,845 |
| 2026/02/04 | 8.780 | 8.810 | 8.770 | 8.810 | 640,450 | 5,631,156 |
| 2026/02/03 | 8.640 | 8.800 | 8.640 | 8.770 | 933,940 | 8,136,952 |
| 2026/02/02 | 8.700 | 8.720 | 8.620 | 8.640 | 766,825 | 6,648,372 |
| 2026/01/30 | 8.700 | 8.740 | 8.690 | 8.710 | 374,009 | 3,257,618 |
| 2026/01/29 | 8.740 | 8.760 | 8.690 | 8.730 | 587,542 | 5,129,241 |
| 2026/01/28 | 8.710 | 8.760 | 8.690 | 8.740 | 811,989 | 7,084,604 |
| 2026/01/27 | 8.690 | 8.710 | 8.660 | 8.710 | 439,360 | 3,819,136 |
| 2026/01/26 | 8.630 | 8.700 | 8.600 | 8.690 | 980,432 | 8,485,638 |
| 2026/01/23 | 8.570 | 8.620 | 8.560 | 8.600 | 487,046 | 4,182,507 |
| 2026/01/22 | 8.630 | 8.630 | 8.580 | 8.590 | 487,800 | 4,198,738 |
| 2026/01/21 | 8.610 | 8.630 | 8.600 | 8.620 | 163,329 | 1,407,079 |
| 2026/01/20 | 8.640 | 8.650 | 8.580 | 8.630 | 502,972 | 4,338,133 |
| 2026/01/19 | 8.610 | 8.640 | 8.570 | 8.620 | 565,157 | 4,866,001 |
| 2026/01/16 | 8.550 | 8.610 | 8.550 | 8.600 | 285,644 | 2,450,111 |
| 2026/01/15 | 8.590 | 8.620 | 8.510 | 8.560 | 687,292 | 5,890,092 |
| 2026/01/14 | 8.650 | 8.650 | 8.590 | 8.620 | 658,479 | 5,681,027 |
| 2026/01/13 | 8.630 | 8.650 | 8.610 | 8.640 | 302,800 | 2,613,921 |
| 2026/01/12 | 8.660 | 8.670 | 8.590 | 8.650 | 868,700 | 7,507,739 |
| 2026/01/09 | 8.670 | 8.670 | 8.640 | 8.660 | 503,233 | 4,357,997 |
| 2026/01/08 | 8.710 | 8.710 | 8.650 | 8.670 | 325,650 | 2,828,270 |
| 2026/01/07 | 8.710 | 8.720 | 8.670 | 8.690 | 388,800 | 3,381,588 |
| 2026/01/06 | 8.690 | 8.720 | 8.670 | 8.710 | 345,700 | 3,006,725 |
| 2026/01/05 | 8.720 | 8.730 | 8.660 | 8.690 | 739,400 | 6,432,780 |
| 2025/12/31 | 8.720 | 8.720 | 8.670 | 8.710 | 347,000 | 3,020,635 |
| 2025/12/30 | 8.630 | 8.720 | 8.600 | 8.710 | 510,450 | 4,423,049 |
| 2025/12/29 | 8.730 | 8.750 | 8.600 | 8.670 | 694,517 | 6,033,616 |
| 2025/12/26 | 8.700 | 8.740 | 8.690 | 8.730 | 333,500 | 2,906,452 |
| 2025/12/25 | 8.700 | 8.710 | 8.680 | 8.700 | 230,250 | 2,002,599 |
| 2025/12/24 | 8.630 | 8.690 | 8.620 | 8.680 | 631,600 | 5,466,498 |
| 2025/12/23 | 8.580 | 8.630 | 8.560 | 8.600 | 346,400 | 2,976,442 |
| 2025/12/22 | 8.670 | 8.680 | 8.500 | 8.550 | 1,445,400 | 12,430,440 |
| 2025/12/19 | 8.700 | 8.710 | 8.660 | 8.670 | 548,925 | 4,767,413 |
| 2025/12/18 | 8.700 | 8.700 | 8.670 | 8.700 | 121,150 | 1,053,096 |
| 2025/12/17 | 8.680 | 8.720 | 8.680 | 8.710 | 120,900 | 1,051,527 |
| 2025/12/16 | 8.750 | 8.750 | 8.670 | 8.700 | 225,300 | 1,964,052 |
| 2025/12/15 | 8.670 | 8.750 | 8.640 | 8.730 | 154,100 | 1,340,284 |
| 2025/12/12 | 8.670 | 8.710 | 8.640 | 8.670 | 278,000 | 2,410,955 |
| 2025/12/11 | 8.690 | 8.740 | 8.660 | 8.670 | 398,500 | 3,462,965 |
| 2025/12/10 | 8.770 | 8.780 | 8.650 | 8.690 | 518,089 | 4,519,031 |
| 2025/12/09 | 8.760 | 8.820 | 8.760 | 8.780 | 538,360 | 4,726,800 |
| 2025/12/08 | 8.780 | 8.800 | 8.750 | 8.790 | 571,720 | 5,019,701 |
| 2025/12/05 | 8.710 | 8.760 | 8.680 | 8.760 | 705,024 | 6,153,096 |
| 2025/12/04 | 8.710 | 8.720 | 8.670 | 8.700 | 136,611 | 1,188,515 |
| 2025/12/03 | 8.700 | 8.710 | 8.670 | 8.690 | 339,300 | 2,949,365 |
| 2025/12/02 | 8.690 | 8.690 | 8.630 | 8.680 | 219,852 | 1,906,666 |
| 2025/12/01 | 8.630 | 8.700 | 8.630 | 8.680 | 414,652 | 3,590,886 |
| 2025/11/28 | 8.660 | 8.680 | 8.610 | 8.630 | 345,091 | 2,983,311 |
| 2025/11/27 | 8.620 | 8.700 | 8.620 | 8.670 | 329,700 | 2,852,729 |
| 2025/11/26 | 8.640 | 8.660 | 8.620 | 8.660 | 374,800 | 3,240,146 |
| 2025/11/25 | 8.590 | 8.640 | 8.550 | 8.630 | 540,500 | 4,649,651 |
| 2025/11/24 | 8.480 | 8.600 | 8.480 | 8.590 | 441,889 | 3,772,627 |
| 2025/11/21 | 8.530 | 8.570 | 8.480 | 8.480 | 633,800 | 5,396,807 |
| 2025/11/20 | 8.480 | 8.590 | 8.480 | 8.570 | 824,400 | 7,032,132 |
| 2025/11/19 | 8.450 | 8.500 | 8.450 | 8.480 | 495,263 | 4,194,877 |