日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 9.040 | 9.050 | 8.930 | 8.990 | 1,387,000 | 12,486,467 |
| 2026/03/02 | 8.750 | 9.060 | 8.660 | 9.050 | 14,235,704 | 126,413,051 |
| 2026/02/02 | 8.700 | 9.050 | 8.620 | 8.810 | 9,891,364 | 86,994,546 |
| 2026/01/05 | 8.720 | 8.760 | 8.510 | 8.710 | 10,505,334 | 91,133,772 |
| 2025/12/01 | 8.630 | 8.820 | 8.500 | 8.710 | 9,829,600 | 85,173,484 |
| 2025/11/03 | 8.540 | 8.760 | 8.450 | 8.630 | 10,303,845 | 88,561,547 |
| 2025/10/09 | 8.230 | 8.640 | 8.130 | 8.540 | 10,305,668 | 86,413,026 |
| 2025/09/01 | 8.650 | 8.670 | 7.960 | 8.230 | 14,190,693 | 118,882,530 |
| 2025/08/01 | 8.670 | 8.740 | 8.440 | 8.640 | 15,204,210 | 131,098,300 |
| 2025/07/01 | 8.900 | 9.200 | 8.520 | 8.670 | 20,011,951 | 176,555,437 |
| 2025/06/03 | 8.410 | 8.940 | 8.370 | 8.880 | 9,711,018 | 84,000,305 |
| 2025/05/06 | 7.970 | 8.480 | 7.940 | 8.410 | 9,425,824 | 77,291,756 |
| 2025/04/01 | 7.950 | 8.020 | 7.590 | 7.930 | 11,818,788 | 93,043,408 |
| 2025/03/03 | 7.990 | 8.030 | 7.520 | 7.950 | 13,122,299 | 103,305,298 |
| 2025/02/05 | 8.060 | 8.070 | 7.600 | 8.000 | 17,046,871 | 135,224,304 |
| 2025/01/02 | 8.210 | 8.340 | 7.800 | 8.070 | 15,695,941 | 127,215,601 |
| 2024/12/02 | 7.360 | 8.210 | 7.360 | 8.190 | 16,465,493 | 128,101,535 |
| 2024/11/01 | 7.150 | 7.400 | 7.080 | 7.370 | 18,366,340 | 133,155,965 |
| 2024/10/07 | 7.060 | 7.480 | 6.890 | 7.170 | 28,638,296 | 204,763,816 |
| 2024/09/02 | 7.010 | 7.180 | 6.700 | 7.140 | 16,619,014 | 116,457,740 |
| 2024/08/01 | 7.200 | 7.290 | 6.900 | 7.020 | 17,575,957 | 124,833,234 |
| 2024/07/01 | 7.230 | 7.460 | 6.810 | 7.200 | 18,985,064 | 136,217,834 |
| 2024/06/03 | 7.040 | 7.230 | 6.990 | 7.230 | 10,999,623 | 78,344,814 |
| 2024/05/06 | 6.720 | 7.090 | 6.720 | 7.030 | 10,516,527 | 72,458,871 |
| 2024/04/01 | 6.830 | 6.960 | 6.750 | 6.790 | 9,762,256 | 66,700,614 |
| 2024/03/01 | 6.430 | 6.860 | 6.410 | 6.830 | 13,752,440 | 91,213,058 |
| 2024/02/01 | 6.130 | 6.470 | 6.060 | 6.440 | 10,712,251 | 67,219,375 |
| 2024/01/02 | 6.080 | 6.210 | 5.950 | 6.130 | 9,688,430 | 59,026,759 |
| 2023/12/01 | 5.940 | 6.070 | 5.910 | 6.060 | 4,862,146 | 29,148,565 |
| 2023/11/01 | 5.990 | 6.060 | 5.850 | 5.930 | 5,885,271 | 35,061,501 |
| 2023/10/09 | 6.060 | 6.080 | 5.860 | 6.010 | 5,552,222 | 33,327,212 |
| 2023/09/01 | 5.830 | 6.100 | 5.820 | 6.060 | 6,633,280 | 39,484,599 |
| 2023/08/01 | 5.830 | 5.890 | 5.730 | 5.840 | 7,886,262 | 45,917,760 |
| 2023/07/03 | 6.080 | 6.130 | 5.680 | 5.820 | 10,053,403 | 59,591,546 |
| 2023/06/01 | 5.970 | 6.100 | 5.910 | 6.030 | 5,479,736 | 32,892,115 |
| 2023/05/04 | 6.040 | 6.180 | 5.950 | 5.970 | 8,178,637 | 49,358,074 |
| 2023/04/03 | 5.890 | 6.040 | 5.870 | 6.040 | 5,685,409 | 33,885,037 |
| 2023/03/01 | 5.900 | 5.960 | 5.750 | 5.880 | 7,514,054 | 44,126,282 |
| 2023/02/01 | 5.770 | 5.960 | 5.710 | 5.880 | 9,190,374 | 53,579,880 |
| 2023/01/03 | 5.530 | 5.820 | 5.470 | 5.800 | 5,451,509 | 30,828,283 |
| 2022/12/01 | 5.290 | 5.530 | 5.290 | 5.500 | 6,370,055 | 34,414,222 |
| 2022/11/01 | 5.100 | 5.320 | 5.030 | 5.260 | 4,613,937 | 23,888,658 |
| 2022/10/10 | 5.370 | 5.420 | 5.040 | 5.060 | 6,490,704 | 33,897,701 |
| 2022/09/01 | 5.730 | 5.780 | 5.340 | 5.340 | 7,935,237 | 44,020,727 |
| 2022/08/01 | 5.700 | 5.760 | 5.540 | 5.720 | 10,982,839 | 62,382,525 |
| 2022/07/01 | 6.130 | 6.200 | 5.480 | 5.670 | 16,441,794 | 96,513,330 |
| 2022/06/01 | 6.030 | 6.160 | 6.000 | 6.100 | 8,518,569 | 51,729,010 |
| 2022/05/05 | 5.960 | 6.050 | 5.830 | 6.030 | 6,825,214 | 40,729,464 |
| 2022/04/01 | 5.930 | 6.050 | 5.760 | 5.920 | 10,407,485 | 61,560,273 |
| 2022/03/01 | 5.830 | 6.040 | 5.420 | 5.920 | 16,521,337 | 95,865,057 |
| 2022/02/07 | 6.040 | 6.200 | 5.770 | 5.830 | 8,439,928 | 50,301,970 |
| 2022/01/04 | 6.020 | 6.130 | 5.980 | 6.010 | 7,397,156 | 44,641,836 |
| 2021/12/01 | 5.820 | 6.180 | 5.780 | 6.000 | 9,427,951 | 56,049,168 |
| 2021/11/01 | 5.480 | 5.930 | 5.430 | 5.860 | 13,114,436 | 74,424,424 |
| 2021/10/08 | 5.220 | 5.510 | 5.180 | 5.480 | 8,381,822 | 44,821,793 |
| 2021/09/01 | 5.240 | 5.410 | 5.140 | 5.180 | 8,544,284 | 44,793,408 |
| 2021/08/02 | 5.110 | 5.250 | 5.060 | 5.220 | 13,692,555 | 70,653,583 |
| 2021/07/01 | 5.450 | 5.500 | 5.020 | 5.130 | 18,040,129 | 95,161,680 |
| 2021/06/01 | 5.090 | 5.460 | 5.050 | 5.430 | 9,612,594 | 50,538,212 |
| 2021/05/06 | 5.140 | 5.330 | 5.050 | 5.060 | 10,607,864 | 54,577,460 |
| 2021/04/01 | 4.870 | 5.310 | 4.800 | 5.170 | 15,795,798 | 79,571,332 |
| 2021/03/01 | 4.520 | 5.060 | 4.420 | 4.860 | 24,527,376 | 115,646,577 |
| 2021/02/01 | 4.300 | 4.750 | 4.160 | 4.520 | 19,156,897 | 84,912,945 |
| 2021/01/04 | 4.360 | 4.440 | 4.150 | 4.270 | 9,523,134 | 40,997,091 |
| 2020/12/01 | 4.280 | 4.550 | 4.280 | 4.330 | 13,008,325 | 56,716,297 |
| 2020/11/02 | 4.110 | 4.320 | 4.010 | 4.290 | 12,105,522 | 50,631,345 |
| 2020/10/09 | 4.140 | 4.200 | 4.000 | 4.090 | 10,913,045 | 44,825,332 |
| 2020/09/01 | 4.310 | 4.340 | 4.070 | 4.100 | 10,599,685 | 44,571,675 |
| 2020/08/03 | 4.820 | 4.860 | 4.260 | 4.310 | 13,972,490 | 63,749,485 |
| 2020/07/01 | 4.560 | 4.900 | 4.550 | 4.840 | 18,443,332 | 86,914,202 |
| 2020/06/01 | 4.800 | 4.850 | 4.470 | 4.520 | 8,667,186 | 40,389,086 |
| 2020/05/06 | 5.090 | 5.130 | 4.710 | 4.810 | 6,675,733 | 32,944,742 |
| 2020/04/01 | 4.800 | 5.100 | 4.690 | 5.070 | 7,188,055 | 35,329,290 |
| 2020/03/02 | 5.490 | 5.490 | 4.610 | 4.790 | 11,634,542 | 59,277,991 |
| 2020/02/03 | 5.510 | 5.890 | 5.420 | 5.490 | 15,498,108 | 86,440,697 |
| 2020/01/02 | 6.300 | 6.530 | 5.950 | 5.990 | 10,894,007 | 67,461,138 |
| 2019/12/02 | 5.830 | 6.320 | 5.780 | 6.280 | 7,955,423 | 48,150,197 |
| 2019/11/01 | 5.760 | 5.980 | 5.750 | 5.820 | 5,551,848 | 32,353,394 |
| 2019/10/08 | 5.920 | 5.980 | 5.680 | 5.760 | 6,578,401 | 38,384,969 |
| 2019/09/02 | 5.860 | 5.990 | 5.730 | 5.940 | 11,859,568 | 69,734,259 |
| 2019/08/01 | 6.260 | 6.270 | 5.850 | 5.860 | 12,616,673 | 76,457,038 |
| 2019/07/01 | 6.210 | 6.340 | 6.170 | 6.240 | 7,350,145 | 45,864,904 |
| 2019/06/03 | 6.910 | 6.950 | 6.130 | 6.170 | 14,427,465 | 94,355,621 |
| 2019/05/06 | 7.180 | 7.190 | 6.650 | 6.920 | 10,470,915 | 73,139,341 |
| 2019/04/01 | 7.250 | 7.300 | 7.120 | 7.220 | 14,754,242 | 106,562,512 |
| 2019/03/01 | 7.000 | 7.300 | 6.900 | 7.260 | 20,968,357 | 149,189,860 |
| 2019/02/01 | 6.330 | 7.090 | 6.320 | 7.010 | 16,080,319 | 107,537,133 |
| 2019/01/02 | 5.980 | 6.260 | 5.970 | 6.200 | 10,963,042 | 66,901,963 |
| 2018/12/03 | 5.700 | 5.990 | 5.640 | 5.970 | 10,664,211 | 62,119,029 |
| 2018/11/01 | 5.560 | 6.050 | 5.380 | 5.630 | 17,174,270 | 97,120,496 |