日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 9.000 | 9.060 | 8.930 | 8.990 | 2,643,800 | 23,780,981 |
| 2026/03/23 | 8.890 | 9.020 | 8.790 | 9.010 | 2,750,724 | 24,557,088 |
| 2026/03/16 | 8.980 | 9.020 | 8.880 | 8.890 | 2,465,704 | 22,049,558 |
| 2026/03/09 | 8.810 | 8.950 | 8.660 | 8.930 | 3,269,463 | 28,893,879 |
| 2026/03/02 | 8.750 | 8.890 | 8.720 | 8.810 | 4,493,013 | 39,504,816 |
| 2026/02/24 | 9.040 | 9.050 | 8.660 | 8.810 | 3,798,339 | 33,767,233 |
| 2026/02/09 | 8.780 | 9.000 | 8.760 | 9.000 | 2,928,084 | 26,016,026 |
| 2026/02/02 | 8.700 | 8.820 | 8.620 | 8.780 | 3,164,941 | 27,629,934 |
| 2026/01/26 | 8.630 | 8.760 | 8.600 | 8.710 | 3,193,332 | 27,702,155 |
| 2026/01/19 | 8.610 | 8.650 | 8.560 | 8.600 | 2,206,304 | 18,985,245 |
| 2026/01/12 | 8.660 | 8.670 | 8.510 | 8.600 | 2,802,915 | 24,133,098 |
| 2026/01/05 | 8.720 | 8.730 | 8.640 | 8.660 | 2,302,783 | 20,005,427 |
| 2025/12/29 | 8.730 | 8.750 | 8.600 | 8.710 | 1,551,967 | 13,498,232 |
| 2025/12/22 | 8.670 | 8.740 | 8.500 | 8.730 | 2,987,150 | 25,868,719 |
| 2025/12/15 | 8.670 | 8.750 | 8.640 | 8.670 | 1,170,375 | 10,161,780 |
| 2025/12/08 | 8.780 | 8.820 | 8.640 | 8.670 | 2,304,669 | 20,113,998 |
| 2025/12/01 | 8.630 | 8.760 | 8.630 | 8.760 | 1,815,439 | 15,785,242 |
| 2025/11/24 | 8.480 | 8.700 | 8.480 | 8.630 | 2,031,980 | 17,419,148 |
| 2025/11/17 | 8.560 | 8.590 | 8.450 | 8.480 | 3,287,101 | 28,006,100 |
| 2025/11/10 | 8.720 | 8.760 | 8.520 | 8.590 | 2,381,868 | 20,597,203 |
| 2025/11/03 | 8.540 | 8.750 | 8.540 | 8.740 | 2,602,896 | 22,495,528 |
| 2025/10/27 | 8.380 | 8.640 | 8.340 | 8.540 | 3,905,859 | 33,102,155 |
| 2025/10/20 | 8.210 | 8.350 | 8.180 | 8.340 | 2,473,538 | 20,456,159 |
| 2025/10/13 | 8.150 | 8.250 | 8.130 | 8.220 | 2,601,150 | 21,296,915 |
| 2025/10/09 | 8.230 | 8.250 | 8.190 | 8.210 | 1,325,121 | 10,892,494 |
| 2025/09/29 | 8.190 | 8.250 | 8.150 | 8.230 | 708,700 | 5,814,883 |
| 2025/09/22 | 8.010 | 8.230 | 7.980 | 8.180 | 2,587,060 | 20,955,186 |
| 2025/09/15 | 8.440 | 8.470 | 7.960 | 8.000 | 5,961,737 | 48,990,573 |
| 2025/09/08 | 8.540 | 8.540 | 8.430 | 8.450 | 2,159,974 | 18,338,179 |
| 2025/09/01 | 8.650 | 8.670 | 8.460 | 8.540 | 2,773,222 | 23,794,244 |
| 2025/08/25 | 8.530 | 8.640 | 8.440 | 8.640 | 3,931,369 | 33,662,347 |
| 2025/08/18 | 8.590 | 8.720 | 8.490 | 8.540 | 3,206,052 | 27,523,956 |
| 2025/08/11 | 8.670 | 8.730 | 8.440 | 8.570 | 5,073,468 | 43,644,508 |
| 2025/08/04 | 8.680 | 8.740 | 8.650 | 8.710 | 2,673,621 | 23,247,134 |
| 2025/07/28 | 8.790 | 8.860 | 8.660 | 8.720 | 2,949,331 | 25,828,766 |
| 2025/07/21 | 8.820 | 8.820 | 8.620 | 8.790 | 3,737,702 | 32,751,613 |
| 2025/07/14 | 8.590 | 8.840 | 8.520 | 8.810 | 5,777,051 | 50,202,573 |
| 2025/07/07 | 9.090 | 9.200 | 9.000 | 9.000 | 5,119,725 | 46,448,705 |
| 2025/06/30 | 8.880 | 9.090 | 8.770 | 9.090 | 3,446,355 | 30,870,724 |
| 2025/06/23 | 8.790 | 8.940 | 8.700 | 8.840 | 1,907,050 | 16,815,413 |
| 2025/06/16 | 8.660 | 8.830 | 8.600 | 8.760 | 1,682,536 | 14,659,094 |
| 2025/06/09 | 8.710 | 8.780 | 8.500 | 8.660 | 2,863,737 | 24,807,121 |
| 2025/06/03 | 8.410 | 8.720 | 8.370 | 8.680 | 2,559,182 | 21,868,210 |
| 2025/05/26 | 8.300 | 8.480 | 8.260 | 8.410 | 1,812,169 | 15,154,263 |
| 2025/05/19 | 8.090 | 8.350 | 8.060 | 8.280 | 2,747,922 | 22,519,220 |
| 2025/05/12 | 8.020 | 8.100 | 7.970 | 8.080 | 2,039,781 | 16,404,938 |
| 2025/05/06 | 7.970 | 8.060 | 7.940 | 8.010 | 2,825,952 | 22,593,486 |
| 2025/04/28 | 7.900 | 7.950 | 7.850 | 7.930 | 1,451,151 | 11,474,976 |
| 2025/04/21 | 7.800 | 7.970 | 7.790 | 7.920 | 1,934,704 | 15,226,120 |
| 2025/04/14 | 7.770 | 7.830 | 7.770 | 7.800 | 1,279,963 | 9,974,111 |
| 2025/04/07 | 7.800 | 7.960 | 7.590 | 7.790 | 5,828,294 | 45,373,268 |
| 2025/03/31 | 7.920 | 8.020 | 7.890 | 7.960 | 2,020,576 | 16,058,527 |
| 2025/03/24 | 7.880 | 7.930 | 7.880 | 7.920 | 1,070,500 | 8,459,626 |
| 2025/03/17 | 7.800 | 7.890 | 7.800 | 7.880 | 2,146,212 | 16,831,667 |
| 2025/03/10 | 7.700 | 7.810 | 7.520 | 7.740 | 4,265,847 | 32,815,028 |
| 2025/03/03 | 7.990 | 8.030 | 7.680 | 7.730 | 4,943,840 | 38,846,222 |
| 2025/02/24 | 7.760 | 8.030 | 7.700 | 8.000 | 4,029,714 | 31,723,923 |
| 2025/02/17 | 7.800 | 7.950 | 7.720 | 7.780 | 3,307,231 | 25,837,742 |
| 2025/02/10 | 7.840 | 7.840 | 7.600 | 7.820 | 6,365,036 | 49,488,154 |
| 2025/02/05 | 8.060 | 8.070 | 7.800 | 7.840 | 3,344,890 | 26,566,788 |
| 2025/01/27 | 8.060 | 8.090 | 8.000 | 8.070 | 573,100 | 4,616,320 |
| 2025/01/20 | 8.030 | 8.160 | 7.900 | 8.040 | 3,212,142 | 25,801,530 |
| 2025/01/13 | 8.090 | 8.100 | 7.800 | 8.030 | 4,386,600 | 35,114,733 |
| 2025/01/06 | 8.060 | 8.270 | 8.060 | 8.120 | 3,301,499 | 26,832,933 |
| 2024/12/30 | 8.000 | 8.340 | 7.970 | 8.040 | 6,940,033 | 56,127,516 |
| 2024/12/23 | 7.660 | 8.010 | 7.650 | 8.010 | 4,740,370 | 37,128,948 |
| 2024/12/16 | 7.470 | 7.690 | 7.450 | 7.690 | 3,838,764 | 29,078,637 |
| 2024/12/09 | 7.470 | 7.540 | 7.420 | 7.470 | 2,049,950 | 15,323,376 |
| 2024/12/02 | 7.360 | 7.520 | 7.360 | 7.470 | 3,118,976 | 23,166,194 |
| 2024/11/25 | 7.350 | 7.390 | 7.280 | 7.370 | 2,942,294 | 21,618,505 |
| 2024/11/18 | 7.180 | 7.400 | 7.150 | 7.300 | 6,873,850 | 49,886,966 |
| 2024/11/11 | 7.180 | 7.220 | 7.110 | 7.180 | 3,964,034 | 28,432,033 |
| 2024/11/04 | 7.130 | 7.190 | 7.090 | 7.180 | 3,454,975 | 24,694,433 |
| 2024/10/28 | 7.130 | 7.230 | 7.070 | 7.110 | 5,325,145 | 37,994,909 |
| 2024/10/21 | 6.930 | 7.140 | 6.900 | 7.130 | 5,241,039 | 36,818,298 |
| 2024/10/14 | 6.960 | 7.030 | 6.910 | 6.920 | 4,886,467 | 33,985,377 |
| 2024/10/07 | 7.060 | 7.480 | 6.890 | 6.960 | 14,316,832 | 101,613,715 |
| 2024/09/30 | 7.060 | 7.180 | 7.030 | 7.140 | 2,830,100 | 20,100,785 |
| 2024/09/23 | 6.840 | 7.130 | 6.820 | 7.070 | 5,859,452 | 40,811,083 |
| 2024/09/18 | 6.810 | 6.990 | 6.770 | 6.840 | 1,167,602 | 8,000,992 |
| 2024/09/09 | 6.960 | 6.980 | 6.700 | 6.830 | 4,396,250 | 30,191,246 |
| 2024/09/02 | 7.010 | 7.040 | 6.940 | 6.980 | 2,365,610 | 16,541,527 |
| 2024/08/26 | 7.200 | 7.210 | 6.900 | 7.020 | 5,337,174 | 37,800,534 |
| 2024/08/19 | 7.240 | 7.260 | 7.190 | 7.220 | 2,015,212 | 14,564,944 |
| 2024/08/12 | 7.090 | 7.250 | 7.050 | 7.210 | 3,274,862 | 23,415,263 |
| 2024/08/05 | 7.280 | 7.290 | 6.960 | 7.080 | 5,188,217 | 37,108,722 |
| 2024/07/29 | 7.160 | 7.290 | 7.140 | 7.280 | 3,691,417 | 26,642,802 |
| 2024/07/22 | 7.080 | 7.220 | 7.050 | 7.160 | 3,258,216 | 23,222,934 |
| 2024/07/15 | 6.910 | 7.180 | 6.810 | 7.050 | 7,634,435 | 53,345,614 |
| 2024/07/08 | 7.400 | 7.460 | 7.340 | 7.380 | 3,118,420 | 23,060,715 |