日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/02 | 9.000 | 9.000 | 9.000 | 9.000 | 500 | 4,500 |
| 2026/04/01 | 8.920 | 8.930 | 8.920 | 8.920 | 7,000 | 62,457 |
| 2026/03/31 | 8.900 | 8.970 | 8.860 | 8.970 | 13,000 | 116,025 |
| 2026/03/30 | 9.000 | 9.000 | 8.930 | 8.930 | 14,000 | 125,510 |
| 2026/03/27 | 8.960 | 8.990 | 8.930 | 8.990 | 1,500 | 13,451 |
| 2026/03/26 | 8.990 | 8.990 | 8.930 | 8.930 | 6,500 | 58,240 |
| 2026/03/25 | 9.000 | 9.000 | 8.770 | 8.990 | 21,000 | 187,740 |
| 2026/03/24 | 8.990 | 8.990 | 8.920 | 8.990 | 8,000 | 71,780 |
| 2026/03/23 | 9.000 | 9.000 | 8.700 | 9.000 | 6,500 | 58,012 |
| 2026/03/20 | 9.090 | 9.090 | 9.020 | 9.090 | 1,500 | 13,608 |
| 2026/03/19 | - | - | - | - | 0 | - |
| 2026/03/18 | 9.090 | 9.090 | 9.030 | 9.030 | 1,000 | 9,060 |
| 2026/03/17 | 9.090 | 9.090 | 8.970 | 9.090 | 3,000 | 27,180 |
| 2026/03/16 | 9.090 | 9.100 | 9.010 | 9.090 | 2,000 | 18,145 |
| 2026/03/13 | 8.980 | 9.070 | 8.840 | 9.070 | 7,000 | 62,930 |
| 2026/03/12 | 8.980 | 9.000 | 8.980 | 8.980 | 3,500 | 31,447 |
| 2026/03/11 | 9.080 | 9.080 | 8.980 | 8.980 | 8,000 | 72,240 |
| 2026/03/10 | 9.080 | 9.080 | 8.990 | 8.990 | 1,000 | 9,035 |
| 2026/03/09 | 9.080 | 9.080 | 9.080 | 9.080 | 7,000 | 63,560 |
| 2026/03/06 | - | - | - | - | 0 | - |
| 2026/03/05 | 8.960 | 9.090 | 8.950 | 9.090 | 4,500 | 40,601 |
| 2026/03/04 | 9.090 | 9.100 | 8.400 | 9.100 | 1,500 | 13,383 |
| 2026/03/03 | 9.080 | 9.080 | 9.080 | 9.080 | 3,500 | 31,780 |
| 2026/03/02 | 9.080 | 9.080 | 9.080 | 9.080 | 4,500 | 40,860 |
| 2026/02/27 | 9.100 | 9.100 | 9.100 | 9.100 | 500 | 4,550 |
| 2026/02/26 | - | - | - | - | 0 | - |
| 2026/02/25 | 9.100 | 9.100 | 9.100 | 9.100 | 1,000 | 9,100 |
| 2026/02/24 | - | - | - | - | 0 | - |
| 2026/02/23 | 8.900 | 8.900 | 8.900 | 8.900 | 20,500 | 182,450 |
| 2026/02/20 | - | - | - | - | 0 | - |
| 2026/02/16 | 8.600 | 8.600 | 8.600 | 8.600 | 500 | 4,300 |
| 2026/02/13 | 8.510 | 8.510 | 8.510 | 8.510 | 500 | 4,255 |
| 2026/02/12 | 8.500 | 8.520 | 8.500 | 8.510 | 9,500 | 80,821 |
| 2026/02/11 | 8.500 | 8.500 | 8.500 | 8.500 | 21,000 | 178,500 |
| 2026/02/10 | 8.500 | 8.500 | 8.500 | 8.500 | 500 | 4,250 |
| 2026/02/09 | 8.350 | 8.350 | 8.350 | 8.350 | 4,500 | 37,575 |
| 2026/02/06 | - | - | - | - | 0 | - |
| 2026/02/05 | 8.150 | 8.350 | 8.150 | 8.350 | 4,000 | 33,000 |
| 2026/02/04 | 8.300 | 8.300 | 8.300 | 8.300 | 500 | 4,150 |
| 2026/02/03 | - | - | - | - | 0 | - |
| 2026/02/02 | 8.300 | 8.300 | 8.300 | 8.300 | 500 | 4,150 |
| 2026/01/30 | - | - | - | - | 0 | - |
| 2026/01/29 | 8.200 | 8.200 | 8.200 | 8.200 | 31,500 | 258,300 |
| 2026/01/28 | 8.200 | 8.200 | 8.100 | 8.200 | 3,500 | 28,612 |
| 2026/01/27 | 8.200 | 8.200 | 8.200 | 8.200 | 5,000 | 41,000 |
| 2026/01/26 | 8.170 | 8.200 | 8.170 | 8.200 | 2,000 | 16,370 |
| 2026/01/23 | 8.140 | 8.180 | 7.910 | 8.180 | 12,500 | 101,281 |
| 2026/01/22 | 8.190 | 8.200 | 8.080 | 8.140 | 7,500 | 61,143 |
| 2026/01/21 | - | - | - | - | 0 | - |
| 2026/01/20 | - | - | - | - | 0 | - |
| 2026/01/19 | 8.200 | 8.200 | 8.100 | 8.200 | 1,500 | 12,262 |
| 2026/01/16 | 8.230 | 8.230 | 8.060 | 8.200 | 1,500 | 12,270 |
| 2026/01/15 | - | - | - | - | 0 | - |
| 2026/01/14 | - | - | - | - | 0 | - |
| 2026/01/13 | 8.290 | 8.290 | 8.290 | 8.290 | 1,000 | 8,290 |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/09 | 8.250 | 8.250 | 8.250 | 8.250 | 500 | 4,125 |
| 2026/01/08 | - | - | - | - | 0 | - |
| 2026/01/07 | 8.190 | 8.190 | 8.190 | 8.190 | 500 | 4,095 |
| 2026/01/06 | 8.200 | 8.200 | 8.200 | 8.200 | 500 | 4,100 |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2026/01/02 | 8.180 | 8.180 | 8.180 | 8.180 | 500 | 4,090 |
| 2025/12/31 | - | - | - | - | 0 | - |
| 2025/12/30 | - | - | - | - | 0 | - |
| 2025/12/29 | 8.190 | 8.190 | 8.190 | 8.190 | 500 | 4,095 |
| 2025/12/24 | - | - | - | - | 0 | - |
| 2025/12/23 | 8.200 | 8.200 | 8.200 | 8.200 | 500 | 4,100 |
| 2025/12/22 | 8.200 | 8.200 | 8.200 | 8.200 | 500 | 4,100 |
| 2025/12/19 | - | - | - | - | 0 | - |
| 2025/12/18 | 8.200 | 8.200 | 8.200 | 8.200 | 500 | 4,100 |
| 2025/12/17 | 8.200 | 8.200 | 8.200 | 8.200 | 500 | 4,100 |
| 2025/12/16 | - | - | - | - | 0 | - |
| 2025/12/15 | 8.100 | 8.100 | 8.100 | 8.100 | 500 | 4,050 |
| 2025/12/12 | - | - | - | - | 0 | - |
| 2025/12/11 | 8.100 | 8.100 | 8.100 | 8.100 | 500 | 4,050 |
| 2025/12/10 | 8.050 | 8.050 | 7.820 | 8.050 | 1,500 | 11,988 |
| 2025/12/09 | 8.090 | 8.090 | 7.560 | 7.990 | 2,500 | 19,831 |
| 2025/12/08 | 8.100 | 8.100 | 7.990 | 8.100 | 1,500 | 12,108 |
| 2025/12/05 | 8.040 | 8.040 | 8.040 | 8.040 | 500 | 4,020 |
| 2025/12/04 | 8.040 | 8.040 | 8.040 | 8.040 | 1,000 | 8,040 |
| 2025/12/03 | 8.100 | 8.100 | 8.100 | 8.100 | 2,000 | 16,200 |
| 2025/12/02 | 8.120 | 8.200 | 7.870 | 8.200 | 17,000 | 137,657 |
| 2025/12/01 | 8.040 | 8.270 | 8.040 | 8.270 | 41,000 | 334,355 |
| 2025/11/28 | 8.100 | 8.300 | 8.090 | 8.240 | 3,500 | 28,638 |
| 2025/11/27 | 8.300 | 8.300 | 8.180 | 8.290 | 2,000 | 16,535 |
| 2025/11/26 | 8.150 | 8.490 | 8.150 | 8.480 | 3,500 | 29,111 |
| 2025/11/25 | 8.120 | 8.380 | 8.120 | 8.380 | 51,500 | 424,875 |
| 2025/11/24 | 8.380 | 8.380 | 8.380 | 8.380 | 500 | 4,190 |
| 2025/11/21 | 7.520 | 8.470 | 7.520 | 8.390 | 31,000 | 247,225 |
| 2025/11/20 | 8.000 | 8.490 | 7.520 | 8.490 | 37,000 | 300,625 |