日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 8.920 | 9.000 | 8.920 | 9.000 | 7,500 | 67,200 |
| 2026/03/02 | 9.080 | 9.100 | 8.400 | 8.970 | 118,500 | 1,053,168 |
| 2026/02/02 | 8.300 | 9.100 | 8.150 | 9.100 | 63,500 | 550,068 |
| 2026/01/02 | 8.180 | 8.290 | 7.910 | 8.200 | 68,000 | 553,860 |
| 2025/12/01 | 8.040 | 8.270 | 7.560 | 8.190 | 70,500 | 565,057 |
| 2025/11/03 | 7.620 | 8.500 | 7.520 | 8.240 | 330,500 | 2,634,085 |
| 2025/10/02 | 7.930 | 7.940 | 7.550 | 7.570 | 596,000 | 4,617,510 |
| 2025/09/01 | 7.950 | 8.050 | 6.670 | 7.930 | 533,500 | 4,081,275 |
| 2025/08/01 | 7.920 | 8.490 | 7.880 | 7.950 | 140,500 | 1,132,430 |
| 2025/07/02 | 7.680 | 8.180 | 7.550 | 8.000 | 1,108,500 | 8,704,496 |
| 2025/06/02 | 7.580 | 8.200 | 7.410 | 7.790 | 1,026,500 | 7,950,242 |
| 2025/05/02 | 7.600 | 8.020 | 7.060 | 7.590 | 335,500 | 2,538,896 |
| 2025/04/01 | 7.000 | 7.720 | 5.500 | 7.600 | 4,098,500 | 28,505,067 |
| 2025/03/03 | 7.600 | 7.600 | 6.200 | 7.000 | 1,010,500 | 7,174,550 |
| 2025/02/03 | 7.600 | 7.600 | 7.300 | 7.600 | 406,500 | 3,058,912 |
| 2025/01/02 | 7.600 | 7.600 | 7.360 | 7.600 | 173,500 | 1,308,190 |
| 2024/12/02 | 7.590 | 7.600 | 7.410 | 7.600 | 171,500 | 1,294,825 |
| 2024/11/01 | 7.600 | 7.600 | 7.500 | 7.500 | 1,247,000 | 9,414,850 |
| 2024/10/02 | 7.460 | 7.620 | 7.380 | 7.600 | 1,057,000 | 7,943,355 |
| 2024/09/02 | 7.590 | 7.600 | 7.370 | 7.560 | 30,000 | 225,900 |
| 2024/08/01 | 7.590 | 7.600 | 7.280 | 7.590 | 43,000 | 323,145 |
| 2024/07/02 | 7.550 | 7.800 | 7.150 | 7.590 | 46,000 | 346,035 |
| 2024/06/03 | 7.600 | 7.800 | 7.000 | 7.550 | 50,000 | 374,375 |
| 2024/05/02 | 7.530 | 7.650 | 7.350 | 7.600 | 306,000 | 2,304,945 |
| 2024/04/02 | 7.290 | 7.590 | 7.290 | 7.550 | 55,000 | 408,650 |
| 2024/03/01 | 7.300 | 7.300 | 7.030 | 7.300 | 39,000 | 282,067 |
| 2024/02/01 | 7.510 | 7.700 | 7.020 | 7.300 | 145,500 | 1,074,153 |
| 2024/01/02 | 7.690 | 7.690 | 7.350 | 7.510 | 94,100 | 711,396 |
| 2023/12/01 | 7.720 | 8.000 | 6.710 | 7.690 | 264,000 | 1,987,920 |
| 2023/11/01 | 8.000 | 8.010 | 7.690 | 7.700 | 235,500 | 1,848,675 |
| 2023/10/03 | 8.000 | 8.050 | 7.930 | 8.000 | 23,500 | 187,882 |
| 2023/09/01 | 7.950 | 8.010 | 7.440 | 8.000 | 59,500 | 467,075 |
| 2023/08/01 | 8.210 | 8.300 | 7.300 | 8.000 | 285,000 | 2,266,462 |
| 2023/07/03 | 8.290 | 8.350 | 7.800 | 8.080 | 131,000 | 1,065,030 |
| 2023/06/01 | 8.000 | 8.400 | 7.100 | 8.290 | 87,000 | 691,432 |
| 2023/05/02 | 9.880 | 9.880 | 6.730 | 8.100 | 405,000 | 3,502,237 |
| 2023/04/03 | 9.860 | 10.300 | 8.440 | 9.990 | 20,500 | 197,773 |
| 2023/03/01 | 10.160 | 10.200 | 9.010 | 9.890 | 14,000 | 137,410 |
| 2023/02/01 | 9.400 | 10.400 | 8.240 | 10.220 | 12,500 | 119,562 |
| 2023/01/03 | 8.700 | 9.900 | 5.400 | 9.200 | 29,500 | 244,850 |
| 2022/12/01 | 8.030 | 8.500 | 6.570 | 8.500 | 14,000 | 110,600 |
| 2022/11/01 | 8.210 | 8.300 | 6.460 | 8.040 | 50,500 | 391,501 |
| 2022/10/03 | 9.090 | 9.090 | 7.770 | 8.210 | 2,304,000 | 19,676,160 |
| 2022/09/01 | 9.100 | 9.100 | 9.060 | 9.100 | 34,500 | 313,605 |
| 2022/08/01 | 8.900 | 9.190 | 8.880 | 9.100 | 109,000 | 982,907 |
| 2022/07/04 | 9.300 | 9.390 | 8.750 | 8.900 | 339,500 | 3,084,357 |
| 2022/06/01 | 8.750 | 9.400 | 8.750 | 9.290 | 245,500 | 2,221,161 |
| 2022/05/03 | 9.370 | 9.370 | 7.050 | 8.750 | 904,000 | 7,806,040 |
| 2022/04/01 | 9.860 | 9.860 | 9.100 | 9.380 | 414,500 | 3,958,475 |
| 2022/03/01 | 10.420 | 11.000 | 9.020 | 9.860 | 304,500 | 3,067,837 |
| 2022/02/04 | 11.780 | 12.260 | 10.400 | 10.700 | 236,500 | 2,668,902 |
| 2022/01/03 | 11.980 | 12.300 | 11.480 | 11.780 | 5,501,000 | 65,379,385 |
| 2021/12/01 | 11.500 | 12.240 | 11.500 | 12.000 | 514,000 | 6,070,340 |
| 2021/11/01 | 10.220 | 12.100 | 10.000 | 11.500 | 5,099,100 | 55,860,640 |
| 2021/10/04 | 10.180 | 10.500 | 9.990 | 10.200 | 564,600 | 5,768,800 |
| 2021/09/01 | 10.120 | 10.900 | 10.060 | 10.180 | 687,000 | 7,086,405 |
| 2021/08/02 | 10.040 | 10.140 | 10.000 | 10.120 | 792,000 | 7,979,400 |
| 2021/07/02 | 10.160 | 10.180 | 9.970 | 10.040 | 713,500 | 7,197,431 |
| 2021/06/01 | 10.300 | 10.960 | 9.980 | 10.160 | 1,237,000 | 12,802,950 |
| 2021/05/03 | 10.260 | 10.360 | 10.120 | 10.280 | 612,500 | 6,281,187 |
| 2021/04/01 | 10.400 | 10.400 | 10.100 | 10.300 | 904,500 | 9,316,350 |
| 2021/03/01 | 10.020 | 10.500 | 9.980 | 10.340 | 847,500 | 8,652,975 |
| 2021/02/01 | 10.000 | 10.320 | 9.840 | 10.040 | 1,012,600 | 10,176,630 |
| 2021/01/04 | 10.200 | 10.400 | 9.980 | 10.040 | 782,500 | 7,946,287 |
| 2020/12/01 | 10.100 | 10.400 | 9.800 | 10.260 | 1,343,500 | 13,623,090 |
| 2020/11/02 | 10.040 | 10.900 | 10.000 | 10.120 | 1,537,000 | 15,777,305 |
| 2020/10/05 | 10.080 | 10.340 | 10.000 | 10.100 | 1,305,000 | 13,219,650 |
| 2020/09/01 | 10.320 | 11.000 | 9.780 | 10.100 | 1,807,400 | 18,616,220 |
| 2020/08/03 | 9.920 | 13.200 | 9.900 | 10.560 | 3,482,900 | 37,946,195 |
| 2020/07/16 | 14.900 | 14.920 | 9.480 | 9.990 | 6,637,000 | 81,784,432 |