日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 9.000 | 9.000 | 8.860 | 9.000 | 34,500 | 309,292 |
| 2026/03/23 | 9.000 | 9.000 | 8.700 | 8.990 | 43,500 | 388,128 |
| 2026/03/16 | 9.090 | 9.100 | 8.970 | 9.090 | 7,500 | 67,968 |
| 2026/03/09 | 9.080 | 9.080 | 8.840 | 9.070 | 26,500 | 238,963 |
| 2026/03/02 | 9.080 | 9.100 | 8.400 | 9.090 | 14,000 | 124,845 |
| 2026/02/23 | 8.900 | 9.100 | 8.900 | 9.100 | 22,000 | 198,000 |
| 2026/02/16 | 8.600 | 8.600 | 8.600 | 8.600 | 500 | 4,300 |
| 2026/02/09 | 8.350 | 8.520 | 8.350 | 8.510 | 36,000 | 303,570 |
| 2026/02/02 | 8.300 | 8.350 | 8.150 | 8.350 | 5,000 | 41,437 |
| 2026/01/26 | 8.170 | 8.200 | 8.100 | 8.200 | 42,000 | 343,035 |
| 2026/01/19 | 8.200 | 8.200 | 7.910 | 8.180 | 21,500 | 174,633 |
| 2026/01/12 | 8.290 | 8.290 | 8.060 | 8.200 | 2,500 | 20,525 |
| 2026/01/05 | 8.200 | 8.250 | 8.190 | 8.250 | 1,500 | 12,333 |
| 2025/12/29 | 8.190 | 8.190 | 8.180 | 8.180 | 1,000 | 8,185 |
| 2025/12/22 | 8.200 | 8.200 | 8.200 | 8.200 | 1,000 | 8,200 |
| 2025/12/15 | 8.100 | 8.200 | 8.100 | 8.200 | 1,500 | 12,225 |
| 2025/12/08 | 8.100 | 8.100 | 7.560 | 8.100 | 6,000 | 47,790 |
| 2025/12/01 | 8.040 | 8.270 | 7.870 | 8.040 | 61,500 | 495,382 |
| 2025/11/24 | 8.380 | 8.490 | 8.090 | 8.240 | 61,000 | 506,300 |
| 2025/11/17 | 7.950 | 8.500 | 7.520 | 8.390 | 77,000 | 622,930 |
| 2025/11/10 | 7.690 | 7.860 | 7.640 | 7.860 | 24,500 | 190,181 |
| 2025/11/03 | 7.620 | 7.700 | 7.570 | 7.660 | 168,000 | 1,283,100 |
| 2025/10/27 | 7.700 | 7.700 | 7.550 | 7.570 | 149,500 | 1,140,685 |
| 2025/10/20 | 7.870 | 7.910 | 7.600 | 7.700 | 172,000 | 1,336,440 |
| 2025/10/13 | 7.830 | 7.940 | 7.790 | 7.930 | 101,500 | 799,058 |
| 2025/10/06 | 7.880 | 7.930 | 7.820 | 7.870 | 140,000 | 1,102,500 |
| 2025/09/29 | 7.860 | 7.940 | 7.800 | 7.940 | 88,000 | 693,880 |
| 2025/09/22 | 7.940 | 7.950 | 7.700 | 7.940 | 111,500 | 878,898 |
| 2025/09/15 | 7.900 | 8.000 | 6.670 | 7.920 | 169,000 | 1,288,202 |
| 2025/09/08 | 7.850 | 8.050 | 7.850 | 8.000 | 151,000 | 1,198,562 |
| 2025/09/01 | 7.950 | 7.950 | 7.800 | 7.920 | 47,000 | 371,535 |
| 2025/08/25 | 8.090 | 8.100 | 7.900 | 7.950 | 45,500 | 364,455 |
| 2025/08/18 | 8.180 | 8.490 | 7.880 | 8.180 | 40,500 | 331,391 |
| 2025/08/11 | 8.000 | 8.180 | 7.950 | 8.180 | 33,000 | 266,557 |
| 2025/08/04 | 7.920 | 8.000 | 7.920 | 7.990 | 14,500 | 115,383 |
| 2025/07/28 | 8.000 | 8.010 | 7.910 | 8.000 | 113,000 | 901,740 |
| 2025/07/21 | 8.000 | 8.180 | 7.900 | 8.000 | 402,000 | 3,224,040 |
| 2025/07/14 | 7.900 | 8.000 | 7.820 | 8.000 | 239,500 | 1,899,235 |
| 2025/07/07 | 7.590 | 8.000 | 7.590 | 7.990 | 138,000 | 1,075,365 |
| 2025/06/30 | 7.800 | 7.970 | 7.550 | 7.590 | 515,500 | 3,983,526 |
| 2025/06/23 | 7.600 | 8.200 | 7.600 | 8.180 | 28,500 | 225,007 |
| 2025/06/16 | 7.570 | 7.600 | 7.550 | 7.600 | 471,500 | 3,573,970 |
| 2025/06/09 | 7.600 | 7.600 | 7.410 | 7.600 | 217,000 | 1,638,892 |
| 2025/06/02 | 7.580 | 7.600 | 7.410 | 7.600 | 17,000 | 128,307 |
| 2025/05/26 | 7.600 | 7.610 | 7.060 | 7.590 | 160,000 | 1,194,400 |
| 2025/05/19 | 7.370 | 7.900 | 7.370 | 7.590 | 69,000 | 521,467 |
| 2025/05/12 | 7.970 | 8.000 | 7.420 | 7.590 | 55,000 | 425,975 |
| 2025/05/06 | 8.000 | 8.020 | 7.370 | 7.970 | 32,000 | 250,880 |
| 2025/04/28 | 6.790 | 8.000 | 5.500 | 8.000 | 4,025,000 | 28,466,812 |
| 2025/04/22 | 7.000 | 7.050 | 7.000 | 7.050 | 10,000 | 70,250 |
| 2025/04/14 | 7.000 | 7.320 | 6.800 | 7.000 | 42,000 | 295,260 |
| 2025/04/07 | 6.800 | 6.800 | 6.500 | 6.720 | 34,000 | 227,970 |
| 2025/03/31 | 7.000 | 7.000 | 6.700 | 6.800 | 7,000 | 48,125 |
| 2025/03/24 | 6.940 | 7.200 | 6.880 | 7.000 | 324,500 | 2,273,122 |
| 2025/03/17 | 6.870 | 6.960 | 6.800 | 6.940 | 84,500 | 582,416 |
| 2025/03/10 | 6.600 | 6.870 | 6.600 | 6.870 | 96,500 | 649,927 |
| 2025/03/03 | 7.600 | 7.600 | 6.200 | 6.630 | 505,000 | 3,538,787 |
| 2025/02/24 | 7.550 | 7.600 | 7.540 | 7.600 | 63,000 | 477,067 |
| 2025/02/17 | 7.300 | 7.600 | 7.300 | 7.600 | 129,500 | 964,775 |
| 2025/02/10 | 7.560 | 7.600 | 7.470 | 7.560 | 164,000 | 1,237,790 |
| 2025/02/03 | 7.600 | 7.600 | 7.480 | 7.600 | 50,000 | 378,500 |
| 2025/01/27 | 7.520 | 7.600 | 7.450 | 7.600 | 4,000 | 30,170 |
| 2025/01/20 | 7.480 | 7.520 | 7.360 | 7.520 | 37,000 | 276,390 |
| 2025/01/13 | 7.550 | 7.550 | 7.380 | 7.530 | 20,000 | 150,050 |
| 2025/01/06 | 7.580 | 7.600 | 7.360 | 7.600 | 81,000 | 610,335 |
| 2024/12/30 | 7.600 | 7.600 | 7.540 | 7.600 | 72,500 | 549,912 |
| 2024/12/23 | 7.600 | 7.600 | 7.550 | 7.600 | 118,000 | 895,325 |
| 2024/12/16 | 7.600 | 7.600 | 7.600 | 7.600 | 1,000 | 7,600 |
| 2024/12/09 | 7.600 | 7.600 | 7.600 | 7.600 | 5,000 | 38,000 |
| 2024/12/02 | 7.590 | 7.590 | 7.410 | 7.580 | 6,500 | 49,026 |
| 2024/11/25 | 7.600 | 7.600 | 7.500 | 7.500 | 948,000 | 7,157,400 |
| 2024/11/18 | 7.600 | 7.600 | 7.550 | 7.600 | 72,500 | 550,093 |
| 2024/11/11 | 7.600 | 7.600 | 7.600 | 7.600 | 2,000 | 15,200 |
| 2024/11/04 | 7.600 | 7.600 | 7.540 | 7.600 | 224,000 | 1,699,040 |
| 2024/10/28 | 7.600 | 7.600 | 7.600 | 7.600 | 2,000 | 15,200 |
| 2024/10/21 | 7.600 | 7.600 | 7.550 | 7.600 | 38,000 | 288,325 |
| 2024/10/14 | 7.590 | 7.610 | 7.380 | 7.600 | 838,500 | 6,326,482 |
| 2024/10/07 | 7.620 | 7.620 | 7.460 | 7.590 | 128,500 | 973,066 |
| 2024/09/30 | 7.560 | 7.600 | 7.460 | 7.600 | 54,000 | 407,970 |
| 2024/09/23 | 7.600 | 7.600 | 7.440 | 7.580 | 11,000 | 83,105 |
| 2024/09/16 | 7.580 | 7.580 | 7.370 | 7.500 | 5,500 | 41,291 |
| 2024/09/09 | 7.580 | 7.580 | 7.520 | 7.580 | 4,000 | 30,260 |
| 2024/09/02 | 7.590 | 7.590 | 7.400 | 7.580 | 6,000 | 45,240 |
| 2024/08/26 | 7.580 | 7.600 | 7.460 | 7.590 | 25,500 | 192,716 |
| 2024/08/19 | 7.590 | 7.590 | 7.540 | 7.590 | 4,000 | 30,310 |
| 2024/08/12 | 7.590 | 7.590 | 7.280 | 7.590 | 6,500 | 48,831 |
| 2024/08/05 | 7.590 | 7.590 | 7.370 | 7.590 | 5,500 | 41,442 |
| 2024/07/29 | 7.600 | 7.600 | 7.150 | 7.590 | 8,000 | 59,880 |
| 2024/07/22 | 7.590 | 7.590 | 7.450 | 7.550 | 8,500 | 64,132 |
| 2024/07/15 | 7.680 | 7.680 | 7.470 | 7.590 | 14,500 | 110,272 |