日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/02 | 7.800 | 8.150 | 7.670 | 8.150 | 461,000 | 3,661,492 |
| 2026/04/01 | 7.700 | 7.900 | 7.660 | 7.800 | 460,000 | 3,571,900 |
| 2026/03/31 | 7.800 | 7.800 | 7.600 | 7.610 | 673,000 | 5,183,782 |
| 2026/03/30 | 7.650 | 8.000 | 7.650 | 7.800 | 476,000 | 3,700,900 |
| 2026/03/27 | 7.600 | 7.730 | 7.490 | 7.620 | 474,000 | 3,607,140 |
| 2026/03/26 | 7.620 | 7.650 | 7.480 | 7.510 | 461,000 | 3,487,465 |
| 2026/03/25 | 7.600 | 7.700 | 7.540 | 7.680 | 458,000 | 3,494,540 |
| 2026/03/24 | 7.400 | 7.960 | 7.300 | 7.560 | 3,874,000 | 29,268,070 |
| 2026/03/23 | 7.500 | 7.590 | 7.280 | 7.320 | 86,000 | 638,335 |
| 2026/03/20 | 7.750 | 7.770 | 7.490 | 7.570 | 462,000 | 3,531,990 |
| 2026/03/19 | 7.620 | 7.740 | 7.550 | 7.700 | 468,000 | 3,581,370 |
| 2026/03/18 | 7.650 | 7.760 | 7.590 | 7.590 | 464,000 | 3,548,440 |
| 2026/03/17 | 7.850 | 7.920 | 7.500 | 7.610 | 462,000 | 3,566,640 |
| 2026/03/16 | 7.700 | 7.940 | 7.630 | 7.800 | 462,000 | 3,588,585 |
| 2026/03/13 | 7.900 | 8.000 | 7.550 | 7.720 | 471,000 | 3,670,267 |
| 2026/03/12 | 7.780 | 7.990 | 7.650 | 7.970 | 462,000 | 3,625,545 |
| 2026/03/11 | 7.950 | 8.010 | 7.750 | 7.750 | 475,000 | 3,735,875 |
| 2026/03/10 | 8.250 | 8.420 | 7.840 | 7.990 | 467,000 | 3,794,375 |
| 2026/03/09 | 7.990 | 8.400 | 7.980 | 8.300 | 509,000 | 4,157,257 |
| 2026/03/06 | 8.000 | 8.090 | 7.880 | 8.020 | 468,000 | 3,742,830 |
| 2026/03/05 | 7.950 | 8.030 | 7.900 | 7.980 | 460,000 | 3,663,900 |
| 2026/03/04 | 7.700 | 7.930 | 7.600 | 7.900 | 463,000 | 3,603,297 |
| 2026/03/03 | 7.820 | 7.900 | 7.650 | 7.720 | 460,000 | 3,575,350 |
| 2026/03/02 | 7.750 | 7.900 | 7.710 | 7.860 | 464,000 | 3,621,520 |
| 2026/02/27 | 7.880 | 7.900 | 7.750 | 7.790 | 461,000 | 3,609,630 |
| 2026/02/26 | 7.950 | 8.050 | 7.860 | 7.900 | 460,000 | 3,652,400 |
| 2026/02/25 | 8.000 | 8.050 | 7.950 | 7.990 | 460,000 | 3,678,850 |
| 2026/02/24 | 7.800 | 8.160 | 7.800 | 7.990 | 460,000 | 3,651,250 |
| 2026/02/23 | 7.700 | 8.000 | 7.660 | 7.840 | 472,000 | 3,681,600 |
| 2026/02/20 | 7.730 | 7.740 | 7.420 | 7.660 | 122,000 | 931,775 |
| 2026/02/16 | 7.730 | 7.760 | 7.670 | 7.750 | 23,000 | 177,732 |
| 2026/02/13 | 7.740 | 7.850 | 7.560 | 7.760 | 461,000 | 3,562,377 |
| 2026/02/12 | 7.700 | 7.880 | 7.600 | 7.740 | 463,000 | 3,578,990 |
| 2026/02/11 | 7.900 | 7.900 | 7.730 | 7.750 | 457,000 | 3,573,740 |
| 2026/02/10 | 7.750 | 7.950 | 7.670 | 7.900 | 464,000 | 3,627,320 |
| 2026/02/09 | 7.890 | 8.050 | 7.750 | 7.790 | 469,000 | 3,691,030 |
| 2026/02/06 | 7.900 | 7.900 | 7.600 | 7.890 | 466,000 | 3,645,285 |
| 2026/02/05 | 7.960 | 7.960 | 7.670 | 7.900 | 493,000 | 3,881,142 |
| 2026/02/04 | 7.950 | 8.150 | 7.880 | 7.900 | 460,000 | 3,666,200 |
| 2026/02/03 | 7.750 | 8.000 | 7.600 | 8.000 | 465,000 | 3,644,437 |
| 2026/02/02 | 7.960 | 8.050 | 7.550 | 7.640 | 462,000 | 3,603,600 |
| 2026/01/30 | 8.000 | 8.150 | 7.770 | 7.900 | 461,000 | 3,667,255 |
| 2026/01/29 | 7.880 | 8.080 | 7.800 | 8.000 | 467,000 | 3,707,980 |
| 2026/01/28 | 7.800 | 7.850 | 7.740 | 7.830 | 460,000 | 3,590,300 |
| 2026/01/27 | 7.680 | 7.830 | 7.660 | 7.750 | 461,000 | 3,563,530 |
| 2026/01/26 | 7.750 | 7.820 | 7.650 | 7.700 | 460,000 | 3,555,800 |
| 2026/01/23 | 7.900 | 7.900 | 7.640 | 7.710 | 465,000 | 3,621,187 |
| 2026/01/22 | 7.850 | 7.850 | 7.700 | 7.850 | 465,000 | 3,632,812 |
| 2026/01/21 | 7.730 | 7.880 | 7.650 | 7.830 | 489,000 | 3,800,752 |
| 2026/01/20 | 7.750 | 7.750 | 7.600 | 7.700 | 467,000 | 3,595,900 |
| 2026/01/19 | 7.750 | 7.780 | 7.590 | 7.680 | 5,718,000 | 44,028,600 |
| 2026/01/16 | 7.550 | 7.820 | 7.550 | 7.750 | 465,000 | 3,565,387 |
| 2026/01/15 | 7.630 | 7.630 | 7.450 | 7.500 | 927,000 | 7,001,167 |
| 2026/01/14 | 7.500 | 7.700 | 7.500 | 7.700 | 465,000 | 3,534,000 |
| 2026/01/13 | 7.600 | 7.750 | 7.500 | 7.500 | 468,000 | 3,550,950 |
| 2026/01/12 | 7.800 | 7.920 | 7.570 | 7.680 | 465,000 | 3,600,262 |
| 2026/01/09 | 8.000 | 8.000 | 7.750 | 7.870 | 472,000 | 3,731,160 |
| 2026/01/08 | 8.050 | 8.050 | 7.820 | 8.030 | 471,000 | 3,762,112 |
| 2026/01/07 | 7.900 | 8.100 | 7.790 | 8.030 | 462,000 | 3,675,210 |
| 2026/01/06 | 7.950 | 8.000 | 7.700 | 7.920 | 462,000 | 3,646,335 |
| 2026/01/05 | 7.950 | 8.100 | 7.850 | 7.900 | 460,000 | 3,657,000 |
| 2026/01/02 | 8.050 | 8.070 | 7.680 | 7.910 | 462,000 | 3,662,505 |
| 2025/12/31 | 7.800 | 8.050 | 7.750 | 8.000 | 231,000 | 1,824,900 |
| 2025/12/30 | 7.800 | 7.880 | 7.690 | 7.790 | 461,000 | 3,591,190 |
| 2025/12/29 | 7.610 | 7.830 | 7.520 | 7.740 | 462,000 | 3,545,850 |
| 2025/12/24 | 7.530 | 7.750 | 7.530 | 7.560 | 232,000 | 1,761,460 |
| 2025/12/23 | 7.370 | 7.600 | 7.230 | 7.530 | 456,000 | 3,389,220 |
| 2025/12/22 | 7.600 | 7.650 | 7.210 | 7.450 | 673,000 | 5,032,357 |
| 2025/12/19 | 7.740 | 7.740 | 7.500 | 7.500 | 464,000 | 3,535,680 |
| 2025/12/18 | 7.650 | 7.800 | 7.550 | 7.700 | 463,000 | 3,553,525 |
| 2025/12/17 | 7.700 | 7.770 | 7.560 | 7.600 | 456,000 | 3,491,820 |
| 2025/12/16 | 7.950 | 8.010 | 7.510 | 7.670 | 462,000 | 3,596,670 |
| 2025/12/15 | 7.550 | 8.210 | 7.540 | 8.020 | 463,000 | 3,625,290 |
| 2025/12/12 | 7.600 | 7.710 | 7.430 | 7.610 | 510,000 | 3,869,625 |
| 2025/12/11 | 8.150 | 8.200 | 7.520 | 7.660 | 463,000 | 3,649,597 |
| 2025/12/10 | 8.100 | 8.270 | 7.970 | 8.150 | 1,248,000 | 10,136,880 |
| 2025/12/09 | 8.000 | 8.140 | 7.930 | 8.140 | 482,000 | 3,881,305 |
| 2025/12/08 | 7.800 | 7.990 | 7.720 | 7.990 | 486,000 | 3,827,250 |
| 2025/12/05 | 7.720 | 7.830 | 7.600 | 7.820 | 463,000 | 3,584,777 |
| 2025/12/04 | 7.750 | 7.800 | 7.720 | 7.790 | 479,000 | 3,719,435 |
| 2025/12/03 | 7.800 | 7.830 | 7.680 | 7.780 | 471,000 | 3,660,847 |
| 2025/12/02 | 7.760 | 7.780 | 7.480 | 7.770 | 464,000 | 3,571,640 |
| 2025/12/01 | 7.450 | 7.790 | 7.450 | 7.720 | 463,000 | 3,519,957 |
| 2025/11/28 | 7.400 | 7.580 | 7.150 | 7.500 | 500,000 | 3,703,750 |
| 2025/11/27 | 7.400 | 7.560 | 7.210 | 7.450 | 477,000 | 3,532,185 |
| 2025/11/26 | 7.540 | 7.590 | 7.120 | 7.350 | 463,000 | 3,426,200 |
| 2025/11/25 | 7.420 | 7.550 | 7.260 | 7.520 | 462,000 | 3,436,125 |
| 2025/11/24 | 7.670 | 7.750 | 7.300 | 7.380 | 460,000 | 3,461,500 |
| 2025/11/21 | 7.650 | 7.740 | 7.510 | 7.640 | 464,000 | 3,542,640 |
| 2025/11/20 | 7.750 | 7.950 | 7.670 | 7.670 | 468,000 | 3,631,680 |