日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 7.700 | 8.150 | 7.660 | 8.150 | 921,000 | 7,289,715 |
| 2026/03/02 | 7.750 | 8.420 | 7.280 | 7.610 | 13,519,000 | 104,975,035 |
| 2026/02/02 | 7.960 | 8.160 | 7.420 | 7.790 | 7,118,000 | 55,751,735 |
| 2026/01/02 | 8.050 | 8.150 | 7.450 | 7.900 | 15,492,000 | 122,193,150 |
| 2025/12/01 | 7.450 | 8.270 | 7.210 | 8.000 | 10,352,000 | 80,046,840 |
| 2025/11/03 | 6.660 | 8.070 | 6.520 | 7.500 | 9,654,000 | 69,388,125 |
| 2025/10/02 | 6.450 | 6.670 | 6.290 | 6.620 | 9,412,000 | 61,248,590 |
| 2025/09/01 | 6.150 | 6.780 | 6.000 | 6.390 | 10,432,000 | 66,034,560 |
| 2025/08/01 | 6.000 | 6.360 | 5.900 | 6.220 | 9,735,000 | 59,578,200 |
| 2025/07/02 | 5.040 | 6.490 | 4.620 | 6.040 | 13,139,000 | 72,888,602 |
| 2025/06/02 | 5.980 | 6.230 | 4.400 | 5.000 | 29,614,000 | 159,989,635 |
| 2025/05/02 | 5.400 | 6.000 | 5.150 | 6.000 | 11,717,000 | 66,054,587 |
| 2025/04/01 | 5.500 | 5.620 | 4.930 | 5.420 | 26,325,000 | 141,299,437 |
| 2025/03/03 | 5.120 | 5.580 | 4.810 | 5.540 | 35,532,000 | 186,987,150 |
| 2025/02/03 | 6.250 | 6.250 | 4.800 | 5.210 | 29,816,000 | 167,789,540 |
| 2025/01/02 | 6.600 | 7.000 | 5.890 | 6.210 | 10,392,000 | 66,768,600 |
| 2024/12/02 | 6.450 | 7.200 | 6.100 | 6.650 | 9,079,000 | 59,921,400 |
| 2024/11/01 | 5.900 | 6.750 | 5.640 | 6.540 | 26,127,000 | 162,183,352 |
| 2024/10/02 | 8.400 | 8.520 | 5.690 | 5.940 | 10,109,000 | 72,152,987 |
| 2024/09/02 | 7.600 | 8.490 | 7.090 | 8.400 | 9,684,000 | 76,455,180 |
| 2024/08/01 | 8.160 | 8.160 | 6.560 | 7.600 | 12,186,000 | 92,857,320 |
| 2024/07/02 | 6.210 | 8.440 | 5.680 | 8.180 | 37,227,000 | 265,335,442 |
| 2024/06/03 | 6.250 | 8.380 | 5.910 | 6.100 | 23,512,885 | 156,595,814 |
| 2024/05/02 | 5.710 | 6.860 | 5.560 | 6.510 | 23,529,020 | 144,938,763 |
| 2024/04/02 | 4.080 | 6.200 | 4.020 | 5.920 | 46,914,800 | 237,154,314 |
| 2024/03/21 | 4.380 | 4.780 | 4.000 | 4.080 | 47,786,000 | 205,957,660 |