日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.650 | 8.150 | 7.600 | 8.150 | 2,070,000 | 16,327,125 |
| 2026/03/23 | 7.500 | 7.960 | 7.280 | 7.620 | 5,353,000 | 40,629,270 |
| 2026/03/16 | 7.700 | 7.940 | 7.490 | 7.570 | 2,318,000 | 17,790,650 |
| 2026/03/09 | 7.990 | 8.420 | 7.550 | 7.720 | 2,384,000 | 18,881,280 |
| 2026/03/02 | 7.750 | 8.090 | 7.600 | 8.020 | 2,315,000 | 18,207,475 |
| 2026/02/23 | 7.700 | 8.160 | 7.660 | 7.790 | 2,313,000 | 18,105,007 |
| 2026/02/16 | 7.730 | 7.760 | 7.420 | 7.660 | 145,000 | 1,108,162 |
| 2026/02/09 | 7.890 | 8.050 | 7.560 | 7.760 | 2,314,000 | 18,083,910 |
| 2026/02/02 | 7.960 | 8.150 | 7.550 | 7.890 | 2,346,000 | 18,504,075 |
| 2026/01/26 | 7.750 | 8.150 | 7.650 | 7.900 | 2,309,000 | 18,154,512 |
| 2026/01/19 | 7.750 | 7.900 | 7.590 | 7.710 | 7,604,000 | 58,835,950 |
| 2026/01/12 | 7.800 | 7.920 | 7.450 | 7.750 | 2,790,000 | 21,566,700 |
| 2026/01/05 | 7.950 | 8.100 | 7.700 | 7.870 | 2,327,000 | 18,394,935 |
| 2025/12/29 | 7.610 | 8.070 | 7.520 | 7.910 | 1,616,000 | 12,568,440 |
| 2025/12/22 | 7.600 | 7.750 | 7.210 | 7.560 | 1,361,000 | 10,248,330 |
| 2025/12/15 | 7.550 | 8.210 | 7.500 | 7.500 | 2,308,000 | 17,748,520 |
| 2025/12/08 | 7.800 | 8.270 | 7.430 | 7.610 | 3,189,000 | 24,802,447 |
| 2025/12/01 | 7.450 | 7.830 | 7.450 | 7.820 | 2,340,000 | 17,871,750 |
| 2025/11/24 | 7.670 | 7.750 | 7.120 | 7.500 | 2,362,000 | 17,738,620 |
| 2025/11/17 | 7.950 | 8.070 | 7.030 | 7.640 | 2,319,000 | 17,792,527 |
| 2025/11/10 | 7.280 | 7.980 | 7.220 | 7.980 | 2,333,000 | 17,765,795 |
| 2025/11/03 | 6.660 | 7.260 | 6.520 | 7.230 | 2,640,000 | 18,262,200 |
| 2025/10/27 | 6.600 | 6.670 | 6.430 | 6.620 | 1,852,000 | 12,186,160 |
| 2025/10/20 | 6.460 | 6.670 | 6.400 | 6.550 | 2,388,000 | 15,569,760 |
| 2025/10/13 | 6.450 | 6.650 | 6.290 | 6.410 | 2,300,000 | 14,835,000 |
| 2025/10/06 | 6.450 | 6.650 | 6.300 | 6.480 | 1,943,000 | 12,571,210 |
| 2025/09/29 | 6.400 | 6.510 | 6.340 | 6.380 | 1,852,000 | 11,866,690 |
| 2025/09/22 | 6.190 | 6.780 | 6.140 | 6.360 | 2,586,000 | 16,466,355 |
| 2025/09/15 | 6.200 | 6.320 | 6.000 | 6.130 | 2,303,000 | 14,192,237 |
| 2025/09/08 | 6.080 | 6.290 | 6.050 | 6.220 | 2,315,000 | 14,260,400 |
| 2025/09/01 | 6.150 | 6.260 | 6.060 | 6.080 | 2,305,000 | 14,146,937 |
| 2025/08/25 | 6.140 | 6.290 | 5.970 | 6.220 | 2,318,000 | 14,267,290 |
| 2025/08/18 | 6.020 | 6.290 | 5.900 | 6.120 | 2,306,000 | 14,026,245 |
| 2025/08/11 | 6.150 | 6.340 | 5.950 | 6.060 | 2,305,000 | 14,118,125 |
| 2025/08/04 | 6.050 | 6.360 | 5.900 | 6.200 | 2,325,000 | 14,246,437 |
| 2025/07/28 | 5.900 | 6.190 | 5.860 | 6.100 | 2,353,000 | 14,147,412 |
| 2025/07/21 | 6.000 | 6.490 | 5.890 | 5.940 | 2,327,000 | 14,148,160 |
| 2025/07/14 | 5.330 | 6.090 | 5.330 | 6.000 | 2,379,000 | 13,530,562 |
| 2025/07/07 | 4.850 | 5.550 | 4.850 | 5.370 | 2,303,000 | 11,871,965 |
| 2025/06/30 | 4.880 | 5.150 | 4.620 | 4.830 | 4,974,000 | 24,223,380 |
| 2025/06/23 | 4.850 | 5.060 | 4.400 | 4.900 | 22,298,000 | 107,086,145 |
| 2025/06/16 | 5.780 | 5.880 | 5.010 | 5.010 | 1,931,000 | 10,466,020 |
| 2025/06/09 | 5.700 | 5.970 | 5.680 | 5.830 | 2,313,000 | 13,403,835 |
| 2025/06/02 | 5.980 | 6.230 | 5.610 | 5.720 | 2,356,000 | 13,865,060 |
| 2025/05/26 | 5.600 | 6.000 | 5.500 | 6.000 | 2,307,000 | 13,322,925 |
| 2025/05/19 | 5.800 | 5.880 | 5.530 | 5.650 | 2,354,000 | 13,453,110 |
| 2025/05/12 | 5.350 | 5.850 | 5.200 | 5.850 | 2,336,000 | 12,994,000 |
| 2025/05/06 | 5.350 | 5.900 | 5.150 | 5.370 | 3,511,000 | 19,108,617 |
| 2025/04/28 | 5.200 | 5.500 | 4.930 | 5.410 | 20,525,000 | 107,961,500 |
| 2025/04/22 | 5.350 | 5.420 | 5.000 | 5.210 | 1,849,000 | 9,698,005 |
| 2025/04/14 | 5.400 | 5.620 | 5.140 | 5.380 | 1,847,000 | 9,946,095 |
| 2025/04/07 | 5.350 | 5.600 | 4.930 | 5.410 | 1,930,000 | 10,272,425 |
| 2025/03/31 | 5.250 | 5.580 | 5.200 | 5.400 | 1,858,000 | 9,954,235 |
| 2025/03/24 | 5.200 | 5.560 | 5.030 | 5.260 | 8,907,000 | 46,873,087 |
| 2025/03/17 | 4.980 | 5.120 | 4.810 | 4.940 | 7,491,000 | 37,174,087 |
| 2025/03/10 | 5.100 | 5.200 | 4.910 | 5.000 | 2,325,000 | 11,747,062 |
| 2025/03/03 | 5.120 | 5.220 | 4.820 | 5.100 | 16,334,000 | 82,731,710 |
| 2025/02/24 | 5.200 | 5.400 | 4.920 | 5.210 | 22,535,000 | 116,787,637 |
| 2025/02/17 | 6.150 | 6.200 | 5.060 | 5.300 | 2,359,000 | 13,393,222 |
| 2025/02/10 | 5.200 | 6.200 | 4.970 | 6.200 | 2,466,000 | 13,914,405 |
| 2025/02/03 | 6.250 | 6.250 | 4.800 | 5.120 | 2,456,000 | 13,765,880 |
| 2025/01/27 | 6.200 | 6.320 | 6.060 | 6.210 | 300,000 | 1,859,250 |
| 2025/01/20 | 6.680 | 6.800 | 5.890 | 6.230 | 2,348,000 | 15,027,200 |
| 2025/01/13 | 6.400 | 6.700 | 6.250 | 6.630 | 2,315,000 | 15,035,925 |
| 2025/01/06 | 6.880 | 6.950 | 6.310 | 6.490 | 4,504,000 | 29,985,380 |
| 2024/12/30 | 6.400 | 7.000 | 6.400 | 6.920 | 1,845,000 | 12,324,600 |
| 2024/12/23 | 6.210 | 6.500 | 6.210 | 6.420 | 1,156,000 | 7,323,260 |
| 2024/12/16 | 6.610 | 7.200 | 6.180 | 6.270 | 2,365,000 | 15,526,225 |
| 2024/12/09 | 6.310 | 6.900 | 6.290 | 6.680 | 2,312,000 | 15,132,040 |
| 2024/12/02 | 6.450 | 6.560 | 6.100 | 6.350 | 2,326,000 | 14,804,990 |
| 2024/11/25 | 5.940 | 6.750 | 5.940 | 6.540 | 2,359,000 | 14,844,007 |
| 2024/11/18 | 6.260 | 6.750 | 5.820 | 5.970 | 2,314,000 | 14,346,800 |
| 2024/11/11 | 6.440 | 6.550 | 5.640 | 6.150 | 11,211,000 | 69,452,145 |
| 2024/11/04 | 5.800 | 6.470 | 5.680 | 6.440 | 9,763,000 | 59,529,892 |
| 2024/10/28 | 6.100 | 6.230 | 5.690 | 5.800 | 1,593,000 | 9,486,315 |
| 2024/10/21 | 8.060 | 8.160 | 6.000 | 6.100 | 3,257,000 | 23,059,560 |
| 2024/10/14 | 8.260 | 8.290 | 7.680 | 8.060 | 2,385,000 | 19,252,912 |
| 2024/10/07 | 8.270 | 8.460 | 7.920 | 8.270 | 1,888,000 | 15,538,240 |
| 2024/09/30 | 8.350 | 8.520 | 7.930 | 8.260 | 1,948,000 | 16,100,220 |
| 2024/09/23 | 7.910 | 8.390 | 7.700 | 8.330 | 2,452,000 | 19,818,290 |
| 2024/09/16 | 7.150 | 7.920 | 7.090 | 7.900 | 2,356,000 | 17,705,340 |
| 2024/09/09 | 7.800 | 7.800 | 7.090 | 7.240 | 2,421,000 | 18,115,132 |
| 2024/09/02 | 7.600 | 7.840 | 7.200 | 7.790 | 1,973,000 | 15,009,597 |
| 2024/08/26 | 6.800 | 7.600 | 6.710 | 7.600 | 3,817,000 | 27,396,517 |
| 2024/08/19 | 7.040 | 7.110 | 6.560 | 6.850 | 2,573,000 | 17,727,970 |
| 2024/08/12 | 7.320 | 7.340 | 7.000 | 7.040 | 2,337,000 | 16,767,975 |
| 2024/08/05 | 7.550 | 7.550 | 6.950 | 7.170 | 2,087,000 | 15,245,535 |
| 2024/07/29 | 8.290 | 8.300 | 7.300 | 7.550 | 3,665,000 | 28,806,900 |
| 2024/07/22 | 7.060 | 8.440 | 6.630 | 8.220 | 4,654,000 | 35,312,225 |
| 2024/07/15 | 6.210 | 7.150 | 5.680 | 6.990 | 22,791,000 | 148,312,432 |