日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/02 | - | - | - | - | 0 | - |
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/31 | - | - | - | - | 0 | - |
| 2026/03/30 | 4.760 | 4.760 | 4.760 | 4.798 | 9,000 | 42,925 |
| 2026/03/27 | - | - | - | - | 0 | - |
| 2026/03/26 | 5.055 | 5.055 | 5.055 | 5.055 | 12,000 | 60,660 |
| 2026/03/25 | 5.120 | 5.120 | 5.120 | 5.115 | 200 | 1,023 |
| 2026/03/24 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/20 | - | - | - | - | 0 | - |
| 2026/03/19 | - | - | - | - | 0 | - |
| 2026/03/18 | - | - | - | - | 0 | - |
| 2026/03/17 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/13 | 5.330 | 5.330 | 5.330 | 5.290 | 9,800 | 52,136 |
| 2026/03/12 | - | - | - | - | 0 | - |
| 2026/03/11 | 5.395 | 5.395 | 5.395 | 5.390 | 14,000 | 75,512 |
| 2026/03/10 | 5.350 | 5.350 | 5.350 | 5.385 | 1,200 | 6,430 |
| 2026/03/09 | 5.155 | 5.155 | 5.135 | 5.200 | 23,800 | 122,837 |
| 2026/03/06 | 5.365 | 5.375 | 5.365 | 5.375 | 23,200 | 124,584 |
| 2026/03/05 | - | - | - | - | 0 | - |
| 2026/03/04 | 5.205 | 5.205 | 5.205 | 5.205 | 14,000 | 72,870 |
| 2026/03/03 | 5.190 | 5.190 | 5.190 | 5.145 | 10,000 | 51,787 |
| 2026/03/02 | 5.125 | 5.125 | 5.055 | 5.055 | 35,600 | 181,204 |
| 2026/02/27 | 5.160 | 5.160 | 5.160 | 5.170 | 20,000 | 103,250 |
| 2026/02/26 | - | - | - | - | 0 | - |
| 2026/02/25 | - | - | - | - | 0 | - |
| 2026/02/24 | 5.080 | 5.080 | 5.080 | 5.070 | 1,000 | 5,077 |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/20 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/13 | 5.085 | 5.085 | 5.085 | 5.085 | 200 | 1,017 |
| 2026/02/12 | - | - | - | - | 0 | - |
| 2026/02/11 | - | - | - | - | 0 | - |
| 2026/02/10 | - | - | - | - | 0 | - |
| 2026/02/09 | 5.240 | 5.240 | 5.240 | 5.240 | 200 | 1,048 |
| 2026/02/06 | 5.070 | 5.090 | 5.070 | 5.090 | 40,000 | 203,200 |
| 2026/02/05 | - | - | - | - | 0 | - |
| 2026/02/04 | 5.425 | 5.425 | 5.425 | 5.425 | 20,000 | 108,500 |
| 2026/02/03 | 5.555 | 5.565 | 5.555 | 5.565 | 40,200 | 223,512 |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/30 | - | - | - | - | 0 | - |
| 2026/01/29 | - | - | - | - | 0 | - |
| 2026/01/28 | - | - | - | - | 0 | - |
| 2026/01/27 | - | - | - | - | 0 | - |
| 2026/01/26 | 5.500 | 5.500 | 5.500 | 5.500 | 400 | 2,200 |
| 2026/01/23 | - | - | - | - | 0 | - |
| 2026/01/22 | - | - | - | - | 0 | - |
| 2026/01/21 | 5.405 | 5.405 | 5.405 | 5.405 | 7,400 | 39,997 |
| 2026/01/20 | 5.480 | 5.480 | 5.445 | 5.445 | 20,200 | 110,342 |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/16 | - | - | - | - | 0 | - |
| 2026/01/15 | - | - | - | - | 0 | - |
| 2026/01/14 | - | - | - | - | 0 | - |
| 2026/01/13 | - | - | - | - | 0 | - |
| 2026/01/12 | 5.610 | 5.610 | 5.610 | 5.610 | 13,000 | 72,930 |
| 2026/01/09 | 5.610 | 5.620 | 5.610 | 5.620 | 4,200 | 23,583 |
| 2026/01/08 | 5.655 | 5.655 | 5.655 | 5.655 | 6,000 | 33,930 |
| 2026/01/07 | - | - | - | - | 0 | - |
| 2026/01/06 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/31 | - | - | - | - | 0 | - |
| 2025/12/30 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/24 | - | - | - | - | 0 | - |
| 2025/12/23 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/19 | - | - | - | - | 0 | - |
| 2025/12/18 | - | - | - | - | 0 | - |
| 2025/12/17 | - | - | - | - | 0 | - |
| 2025/12/16 | 5.590 | 5.590 | 5.590 | 5.590 | 200 | 1,118 |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/12 | 5.915 | 5.915 | 5.915 | 5.915 | 20,000 | 118,300 |
| 2025/12/11 | - | - | - | - | 0 | - |
| 2025/12/10 | - | - | - | - | 0 | - |
| 2025/12/09 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/05 | - | - | - | - | 0 | - |
| 2025/12/04 | - | - | - | - | 0 | - |
| 2025/12/03 | - | - | - | - | 0 | - |
| 2025/12/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/28 | - | - | - | - | 0 | - |
| 2025/11/27 | - | - | - | - | 0 | - |
| 2025/11/26 | - | - | - | - | 0 | - |
| 2025/11/25 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/21 | - | - | - | - | 0 | - |
| 2025/11/20 | - | - | - | - | 0 | - |