日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | 5.125 | 5.395 | 4.760 | 4.798 | 152,800 | 766,979 |
| 2026/02/02 | 5.555 | 5.565 | 5.070 | 5.170 | 121,600 | 649,344 |
| 2026/01/02 | 5.655 | 5.655 | 5.405 | 5.500 | 51,200 | 284,352 |
| 2025/12/01 | 5.915 | 5.915 | 5.590 | 5.590 | 20,200 | 116,200 |
| 2025/11/03 | 5.935 | 5.935 | 5.735 | 5.735 | 25,800 | 150,543 |
| 2025/10/02 | 5.825 | 5.990 | 5.665 | 5.995 | 231,200 | 1,356,855 |
| 2025/09/01 | 5.835 | 5.860 | 5.800 | 5.800 | 1,800 | 10,482 |
| 2025/08/01 | 5.460 | 5.460 | 5.355 | 5.455 | 46,600 | 253,154 |
| 2025/07/02 | 5.365 | 5.415 | 5.365 | 5.405 | 46,600 | 251,057 |
| 2025/06/02 | 5.075 | 5.195 | 5.035 | 5.195 | 88,600 | 454,075 |
| 2025/05/02 | 4.750 | 4.964 | 4.750 | 4.964 | 126,400 | 613,924 |
| 2025/04/01 | 4.160 | 4.420 | 3.512 | 4.434 | 590,400 | 2,439,237 |
| 2025/03/03 | 4.516 | 4.532 | 4.116 | 4.124 | 2,200 | 9,508 |
| 2025/02/03 | 4.786 | 4.990 | 4.568 | 4.580 | 149,000 | 704,919 |
| 2025/01/02 | 5.000 | 5.000 | 4.840 | 4.840 | 80,600 | 396,552 |
| 2024/12/02 | 4.634 | 4.968 | 4.634 | 4.874 | 1,400 | 6,688 |
| 2024/11/01 | 4.358 | 4.554 | 4.358 | 4.552 | 218,000 | 971,299 |
| 2024/10/02 | 4.100 | 4.268 | 4.100 | 4.288 | 25,400 | 106,400 |
| 2024/09/02 | 3.870 | 4.154 | 3.870 | 4.154 | 14,200 | 56,970 |
| 2024/08/01 | 3.742 | 4.120 | 3.576 | 3.978 | 409,000 | 1,576,286 |
| 2024/07/02 | 4.474 | 4.474 | 3.998 | 4.008 | 4,400 | 18,649 |
| 2024/06/03 | 3.924 | 4.208 | 3.914 | 4.104 | 6,600 | 26,647 |
| 2024/05/02 | 3.834 | 3.834 | 3.834 | 3.832 | 200 | 766 |
| 2024/04/02 | 3.692 | 3.692 | 3.582 | 3.582 | 1,600 | 5,819 |
| 2024/03/01 | 3.730 | 3.730 | 3.730 | 3.730 | 5,000 | 18,650 |
| 2024/02/01 | 3.474 | 3.690 | 3.474 | 3.600 | 74,200 | 264,114 |
| 2024/01/02 | 3.208 | 3.208 | 3.208 | 3.208 | 200 | 641 |
| 2023/12/01 | 3.232 | 3.232 | 3.206 | 3.220 | 400 | 1,289 |
| 2023/11/01 | 2.770 | 3.088 | 2.770 | 3.090 | 41,000 | 120,109 |
| 2023/10/03 | 2.726 | 2.726 | 2.726 | 2.716 | 200 | 544 |
| 2023/09/01 | 2.874 | 2.874 | 2.746 | 2.744 | 8,000 | 22,476 |
| 2023/08/01 | 2.866 | 2.866 | 2.866 | 2.862 | 200 | 573 |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | 2.784 | 2.898 | 2.784 | 2.898 | 25,200 | 71,593 |
| 2023/05/02 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | 2.014 | 2.112 | 2.014 | 2.120 | 47,600 | 98,294 |
| 2023/02/01 | - | - | - | - | 0 | - |
| 2023/01/03 | - | - | - | - | 0 | - |
| 2022/12/01 | 1.674 | 1.674 | 1.674 | 1.674 | 25,000 | 41,850 |
| 2022/11/01 | 1.820 | 1.820 | 1.734 | 1.742 | 6,800 | 12,097 |
| 2022/10/03 | 1.690 | 1.690 | 1.690 | 1.690 | 17,600 | 29,744 |
| 2022/09/01 | 1.840 | 1.866 | 1.840 | 1.838 | 1,600 | 2,953 |
| 2022/08/01 | 2.100 | 2.100 | 2.020 | 2.020 | 2,000 | 4,120 |
| 2022/07/04 | 1.908 | 1.908 | 1.908 | 1.908 | 10,000 | 19,080 |
| 2022/06/01 | - | - | - | - | 0 | - |
| 2022/05/03 | 2.116 | 2.116 | 1.838 | 1.862 | 359,800 | 713,483 |
| 2022/04/01 | 2.572 | 2.572 | 2.026 | 2.146 | 107,000 | 249,203 |
| 2022/03/01 | 2.358 | 2.644 | 2.098 | 2.626 | 123,400 | 300,047 |
| 2022/02/04 | 2.572 | 2.580 | 2.268 | 2.370 | 295,200 | 722,502 |
| 2022/01/03 | 2.822 | 2.834 | 2.414 | 2.458 | 359,200 | 945,414 |
| 2021/12/01 | 2.976 | 3.014 | 2.750 | 2.758 | 168,100 | 483,203 |
| 2021/11/01 | 3.004 | 3.080 | 2.966 | 2.984 | 203,400 | 611,928 |
| 2021/10/04 | 2.718 | 2.936 | 2.710 | 2.938 | 295,600 | 835,217 |
| 2021/09/01 | 2.872 | 2.872 | 2.730 | 2.756 | 434,000 | 1,218,455 |
| 2021/08/02 | 2.778 | 2.778 | 2.778 | 2.778 | 10,200 | 28,335 |
| 2021/07/02 | 2.900 | 2.900 | 2.732 | 2.742 | 349,200 | 984,220 |
| 2021/06/01 | 2.592 | 2.788 | 2.570 | 2.788 | 135,500 | 363,749 |
| 2021/05/25 | 2.564 | 2.572 | 2.560 | 2.566 | 247,200 | 634,191 |