日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.760 | 4.760 | 4.760 | 4.798 | 9,000 | 42,925 |
| 2026/03/23 | 5.120 | 5.120 | 5.055 | 5.055 | 12,200 | 62,067 |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | 5.155 | 5.395 | 5.135 | 5.290 | 48,800 | 255,895 |
| 2026/03/02 | 5.125 | 5.375 | 5.055 | 5.375 | 82,800 | 433,251 |
| 2026/02/23 | 5.080 | 5.160 | 5.080 | 5.170 | 21,000 | 107,572 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 5.240 | 5.240 | 5.085 | 5.085 | 400 | 2,065 |
| 2026/02/02 | 5.555 | 5.565 | 5.070 | 5.090 | 100,200 | 533,064 |
| 2026/01/26 | 5.500 | 5.500 | 5.500 | 5.500 | 400 | 2,200 |
| 2026/01/19 | 5.480 | 5.480 | 5.405 | 5.405 | 27,600 | 150,213 |
| 2026/01/12 | 5.610 | 5.610 | 5.610 | 5.610 | 13,000 | 72,930 |
| 2026/01/05 | 5.655 | 5.655 | 5.610 | 5.620 | 10,200 | 57,477 |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | 5.590 | 5.590 | 5.590 | 5.590 | 200 | 1,118 |
| 2025/12/08 | 5.915 | 5.915 | 5.915 | 5.915 | 20,000 | 118,300 |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | 5.735 | 5.735 | 5.735 | 5.735 | 7,400 | 42,439 |
| 2025/11/10 | 5.835 | 5.835 | 5.835 | 5.835 | 12,400 | 72,354 |
| 2025/11/03 | 5.935 | 5.935 | 5.935 | 5.945 | 6,000 | 35,625 |
| 2025/10/27 | 5.990 | 5.990 | 5.990 | 5.995 | 5,000 | 29,956 |
| 2025/10/20 | 5.835 | 5.835 | 5.835 | 5.835 | 8,400 | 49,014 |
| 2025/10/13 | 5.825 | 5.840 | 5.665 | 5.665 | 217,800 | 1,252,077 |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | 5.800 | 5.800 | 5.800 | 5.800 | 200 | 1,160 |
| 2025/09/22 | 5.820 | 5.820 | 5.820 | 5.805 | 200 | 1,163 |
| 2025/09/15 | 5.835 | 5.860 | 5.835 | 5.860 | 1,400 | 8,186 |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | 5.455 | 5.455 | 5.455 | 5.455 | 400 | 2,182 |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | 5.355 | 5.355 | 5.355 | 5.360 | 200 | 1,071 |
| 2025/07/28 | 5.460 | 5.460 | 5.460 | 5.425 | 46,000 | 250,757 |
| 2025/07/21 | 5.405 | 5.415 | 5.405 | 5.405 | 46,400 | 250,908 |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | 5.365 | 5.365 | 5.365 | 5.365 | 200 | 1,073 |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | 5.195 | 5.195 | 5.195 | 5.195 | 20,000 | 103,900 |
| 2025/06/16 | 5.090 | 5.090 | 5.090 | 5.115 | 11,400 | 58,097 |
| 2025/06/09 | 5.040 | 5.040 | 5.035 | 5.060 | 51,000 | 257,231 |
| 2025/06/02 | 5.075 | 5.075 | 5.075 | 5.095 | 6,200 | 31,496 |
| 2025/05/26 | 4.964 | 4.964 | 4.964 | 4.964 | 2,400 | 11,913 |
| 2025/05/19 | 4.886 | 4.886 | 4.886 | 4.896 | 4,000 | 19,554 |
| 2025/05/12 | 4.750 | 4.788 | 4.750 | 4.780 | 120,000 | 572,040 |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | 4.420 | 4.420 | 4.420 | 4.434 | 9,200 | 40,696 |
| 2025/04/22 | 3.964 | 3.992 | 3.964 | 3.980 | 60,000 | 238,500 |
| 2025/04/14 | 4.216 | 4.254 | 4.138 | 4.136 | 124,000 | 519,064 |
| 2025/04/07 | 3.578 | 4.234 | 3.512 | 4.106 | 328,000 | 1,265,260 |
| 2025/03/31 | 4.116 | 4.160 | 4.064 | 4.086 | 69,400 | 284,991 |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | 4.412 | 4.412 | 4.268 | 4.268 | 600 | 2,604 |
| 2025/03/03 | 4.516 | 4.532 | 4.516 | 4.532 | 1,400 | 6,333 |
| 2025/02/24 | 4.880 | 4.880 | 4.568 | 4.580 | 3,400 | 16,071 |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | 4.786 | 4.990 | 4.752 | 4.990 | 145,600 | 710,455 |
| 2025/01/27 | 4.906 | 4.906 | 4.840 | 4.840 | 80,400 | 391,789 |
| 2025/01/20 | 5.000 | 5.000 | 5.000 | 4.990 | 200 | 999 |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | 4.888 | 4.888 | 4.888 | 4.874 | 1,000 | 4,884 |
| 2024/12/23 | 4.968 | 4.968 | 4.968 | 4.952 | 200 | 992 |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | 4.634 | 4.634 | 4.634 | 4.634 | 200 | 926 |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | 4.358 | 4.554 | 4.358 | 4.552 | 218,000 | 971,299 |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | 4.268 | 4.268 | 4.268 | 4.288 | 25,000 | 106,825 |
| 2024/10/07 | - | - | - | - | 0 | - |
| 2024/09/30 | 4.100 | 4.100 | 4.100 | 4.092 | 400 | 1,639 |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/16 | 4.154 | 4.154 | 4.154 | 4.154 | 7,400 | 30,739 |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | 3.870 | 3.926 | 3.870 | 3.926 | 6,800 | 26,506 |
| 2024/08/26 | 4.120 | 4.120 | 3.942 | 3.978 | 20,400 | 82,416 |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | 4.100 | 4.100 | 4.100 | 4.106 | 1,000 | 4,101 |
| 2024/08/05 | 3.742 | 3.800 | 3.576 | 3.776 | 387,600 | 1,443,228 |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | 4.210 | 4.210 | 3.998 | 4.008 | 1,800 | 7,391 |
| 2024/07/15 | 4.374 | 4.374 | 4.202 | 4.164 | 1,800 | 7,701 |