日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/02 | 1.480 | 1.480 | 1.480 | 1.468 | 200 | 295 |
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/31 | - | - | - | - | 0 | - |
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/27 | - | - | - | - | 0 | - |
| 2026/03/26 | - | - | - | - | 0 | - |
| 2026/03/25 | - | - | - | - | 0 | - |
| 2026/03/24 | - | - | - | - | 0 | - |
| 2026/03/23 | 1.474 | 1.474 | 1.474 | 1.474 | 200 | 294 |
| 2026/03/20 | - | - | - | - | 0 | - |
| 2026/03/19 | - | - | - | - | 0 | - |
| 2026/03/18 | - | - | - | - | 0 | - |
| 2026/03/17 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/13 | - | - | - | - | 0 | - |
| 2026/03/12 | - | - | - | - | 0 | - |
| 2026/03/11 | 1.612 | 1.612 | 1.612 | 1.598 | 14,000 | 22,519 |
| 2026/03/10 | 1.592 | 1.592 | 1.592 | 1.602 | 12,200 | 19,452 |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/06 | - | - | - | - | 0 | - |
| 2026/03/05 | - | - | - | - | 0 | - |
| 2026/03/04 | - | - | - | - | 0 | - |
| 2026/03/03 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/27 | - | - | - | - | 0 | - |
| 2026/02/26 | - | - | - | - | 0 | - |
| 2026/02/25 | - | - | - | - | 0 | - |
| 2026/02/24 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/20 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/13 | - | - | - | - | 0 | - |
| 2026/02/12 | - | - | - | - | 0 | - |
| 2026/02/11 | - | - | - | - | 0 | - |
| 2026/02/10 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/06 | - | - | - | - | 0 | - |
| 2026/02/05 | - | - | - | - | 0 | - |
| 2026/02/04 | - | - | - | - | 0 | - |
| 2026/02/03 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/30 | - | - | - | - | 0 | - |
| 2026/01/29 | - | - | - | - | 0 | - |
| 2026/01/28 | 1.846 | 1.846 | 1.846 | 1.860 | 17,400 | 32,181 |
| 2026/01/27 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/23 | - | - | - | - | 0 | - |
| 2026/01/22 | - | - | - | - | 0 | - |
| 2026/01/21 | - | - | - | - | 0 | - |
| 2026/01/20 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/16 | - | - | - | - | 0 | - |
| 2026/01/15 | - | - | - | - | 0 | - |
| 2026/01/14 | - | - | - | - | 0 | - |
| 2026/01/13 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/09 | - | - | - | - | 0 | - |
| 2026/01/08 | - | - | - | - | 0 | - |
| 2026/01/07 | 1.860 | 1.860 | 1.860 | 1.864 | 4,200 | 7,816 |
| 2026/01/06 | 1.896 | 1.896 | 1.896 | 1.896 | 5,600 | 10,617 |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/31 | - | - | - | - | 0 | - |
| 2025/12/30 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/24 | - | - | - | - | 0 | - |
| 2025/12/23 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/19 | - | - | - | - | 0 | - |
| 2025/12/18 | - | - | - | - | 0 | - |
| 2025/12/17 | - | - | - | - | 0 | - |
| 2025/12/16 | 1.766 | 1.766 | 1.766 | 1.772 | 200 | 353 |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/12 | - | - | - | - | 0 | - |
| 2025/12/11 | - | - | - | - | 0 | - |
| 2025/12/10 | - | - | - | - | 0 | - |
| 2025/12/09 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/05 | - | - | - | - | 0 | - |
| 2025/12/04 | - | - | - | - | 0 | - |
| 2025/12/03 | - | - | - | - | 0 | - |
| 2025/12/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/28 | - | - | - | - | 0 | - |
| 2025/11/27 | - | - | - | - | 0 | - |
| 2025/11/26 | 1.848 | 1.850 | 1.844 | 1.850 | 508,400 | 939,523 |
| 2025/11/25 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/21 | - | - | - | - | 0 | - |
| 2025/11/20 | - | - | - | - | 0 | - |