日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.480 | 1.480 | 1.480 | 1.468 | 200 | 295 |
| 2026/03/23 | 1.474 | 1.474 | 1.474 | 1.474 | 200 | 294 |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | 1.592 | 1.612 | 1.592 | 1.598 | 26,200 | 41,880 |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | 1.846 | 1.846 | 1.846 | 1.860 | 17,400 | 32,181 |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | 1.896 | 1.896 | 1.860 | 1.864 | 9,800 | 18,414 |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | 1.766 | 1.766 | 1.766 | 1.772 | 200 | 353 |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | 1.848 | 1.850 | 1.844 | 1.850 | 508,400 | 939,523 |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | 1.958 | 1.958 | 1.958 | 1.958 | 210 | 411 |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | 2.010 | 2.010 | 2.010 | 2.010 | 400 | 804 |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | 2.100 | 2.100 | 2.100 | 2.090 | 200 | 419 |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | 1.950 | 1.950 | 1.950 | 1.950 | 400 | 780 |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | 1.898 | 1.898 | 1.812 | 1.816 | 111,800 | 207,500 |
| 2025/08/18 | 1.814 | 1.832 | 1.814 | 1.832 | 19,400 | 35,366 |
| 2025/08/11 | 1.790 | 1.790 | 1.790 | 1.800 | 200 | 358 |
| 2025/08/04 | 1.732 | 1.756 | 1.730 | 1.756 | 93,600 | 163,191 |
| 2025/07/28 | 1.760 | 1.760 | 1.760 | 1.752 | 7,800 | 13,712 |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | 1.752 | 1.752 | 1.742 | 1.738 | 11,800 | 20,602 |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | 1.696 | 1.702 | 1.696 | 1.712 | 16,000 | 27,224 |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | 1.780 | 1.780 | 1.780 | 1.780 | 9,000 | 16,020 |
| 2025/05/06 | 1.716 | 1.716 | 1.716 | 1.714 | 400 | 686 |
| 2025/04/28 | 1.650 | 1.706 | 1.650 | 1.706 | 15,600 | 26,176 |
| 2025/04/22 | 1.642 | 1.642 | 1.632 | 1.614 | 23,000 | 37,547 |
| 2025/04/14 | 1.582 | 1.596 | 1.582 | 1.590 | 94,600 | 150,177 |
| 2025/04/07 | 1.482 | 1.592 | 1.482 | 1.572 | 219,600 | 336,427 |
| 2025/03/31 | 1.788 | 1.788 | 1.748 | 1.748 | 11,200 | 19,801 |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | 1.932 | 1.932 | 1.838 | 1.896 | 32,400 | 61,543 |
| 2025/03/03 | 1.768 | 1.768 | 1.756 | 1.772 | 15,200 | 26,843 |
| 2025/02/24 | 1.828 | 1.850 | 1.764 | 1.766 | 134,000 | 241,468 |
| 2025/02/17 | 1.862 | 1.888 | 1.778 | 1.888 | 87,200 | 161,668 |
| 2025/02/10 | 1.672 | 1.750 | 1.656 | 1.702 | 258,400 | 437,988 |
| 2025/02/03 | 1.576 | 1.576 | 1.576 | 1.590 | 8,600 | 13,583 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 1.480 | 1.480 | 1.464 | 1.468 | 36,800 | 54,206 |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | 1.504 | 1.504 | 1.500 | 1.502 | 73,600 | 110,584 |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | 1,500 |
| 2024/11/25 | 1.474 | 1.474 | 1.474 | 1.466 | 200 | 294 |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | 1.586 | 1.586 | 1.546 | 1.546 | 61,400 | 96,152 |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | 1.578 | 1.578 | 1.578 | 1.578 | 200 | 315 |
| 2024/10/21 | 1.586 | 1.586 | 1.566 | 1.566 | 26,000 | 40,976 |
| 2024/10/14 | 1.650 | 1.650 | 1.568 | 1.598 | 67,200 | 108,628 |
| 2024/10/07 | 1.704 | 1.704 | 1.606 | 1.632 | 291,000 | 483,496 |
| 2024/09/30 | - | - | - | - | 0 | - |
| 2024/09/23 | 1.380 | 1.540 | 1.374 | 1.554 | 79,000 | 115,498 |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | 1.198 | 1.198 | 1.198 | 1.198 | 200 | 239 |
| 2024/08/26 | 1.164 | 1.228 | 1.164 | 1.224 | 169,200 | 202,194 |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | 1.200 | 1.200 | 1.178 | 1.188 | 60,800 | 72,443 |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |