日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/02 | 3.158 | 3.158 | 3.156 | 3.142 | 1,200 | 3,784 |
| 2026/04/01 | 3.186 | 3.186 | 3.174 | 3.170 | 800 | 2,543 |
| 2026/03/31 | 3.128 | 3.128 | 3.086 | 3.086 | 25,600 | 79,539 |
| 2026/03/30 | 3.098 | 3.246 | 3.072 | 3.246 | 87,800 | 277,930 |
| 2026/03/27 | 3.124 | 3.144 | 3.114 | 3.144 | 44,600 | 139,664 |
| 2026/03/26 | 3.196 | 3.196 | 3.124 | 3.122 | 1,600 | 5,055 |
| 2026/03/25 | 3.286 | 3.286 | 3.168 | 3.202 | 6,000 | 19,413 |
| 2026/03/24 | 3.178 | 3.218 | 3.090 | 3.218 | 37,600 | 119,417 |
| 2026/03/23 | 3.112 | 3.178 | 3.076 | 3.178 | 8,800 | 27,596 |
| 2026/03/20 | 3.214 | 3.330 | 3.174 | 3.330 | 15,400 | 50,234 |
| 2026/03/19 | 3.260 | 3.374 | 3.230 | 3.374 | 6,600 | 21,842 |
| 2026/03/18 | 3.318 | 3.400 | 3.300 | 3.400 | 24,400 | 81,849 |
| 2026/03/17 | 3.360 | 3.462 | 3.310 | 3.462 | 27,200 | 92,439 |
| 2026/03/16 | 3.290 | 3.316 | 3.252 | 3.276 | 4,200 | 13,790 |
| 2026/03/13 | 3.290 | 3.302 | 3.276 | 3.278 | 2,800 | 9,202 |
| 2026/03/12 | 3.308 | 3.314 | 3.276 | 3.290 | 17,800 | 58,686 |
| 2026/03/11 | 3.346 | 3.640 | 3.312 | 3.312 | 8,400 | 28,581 |
| 2026/03/10 | 3.360 | 3.360 | 3.264 | 3.310 | 14,600 | 48,523 |
| 2026/03/09 | 3.170 | 3.358 | 3.160 | 3.358 | 75,000 | 244,612 |
| 2026/03/06 | 3.200 | 3.266 | 3.200 | 3.266 | 3,200 | 10,345 |
| 2026/03/05 | 3.254 | 3.254 | 3.200 | 3.200 | 30,200 | 97,455 |
| 2026/03/04 | 3.240 | 3.240 | 3.180 | 3.200 | 18,800 | 60,442 |
| 2026/03/03 | 3.324 | 3.324 | 3.260 | 3.260 | 2,800 | 9,217 |
| 2026/03/02 | 3.318 | 3.330 | 3.252 | 3.252 | 18,000 | 59,184 |
| 2026/02/27 | 3.348 | 3.380 | 3.346 | 3.376 | 1,200 | 4,035 |
| 2026/02/26 | 3.420 | 3.420 | 3.360 | 3.352 | 26,600 | 90,120 |
| 2026/02/25 | 3.420 | 3.420 | 3.420 | 3.420 | 1,600 | 5,472 |
| 2026/02/24 | 3.430 | 3.430 | 3.400 | 3.410 | 2,400 | 8,202 |
| 2026/02/23 | 3.450 | 3.492 | 3.436 | 3.492 | 32,000 | 110,960 |
| 2026/02/20 | 3.422 | 3.424 | 3.388 | 3.388 | 41,600 | 141,668 |
| 2026/02/16 | 3.450 | 3.450 | 3.426 | 3.430 | 5,800 | 19,946 |
| 2026/02/13 | 3.414 | 3.438 | 3.410 | 3.422 | 4,400 | 15,052 |
| 2026/02/12 | 3.490 | 3.650 | 3.470 | 3.650 | 4,000 | 14,260 |
| 2026/02/11 | 3.496 | 3.666 | 3.496 | 3.666 | 9,600 | 34,377 |
| 2026/02/10 | 3.508 | 3.526 | 3.500 | 3.500 | 4,800 | 16,840 |
| 2026/02/09 | 3.480 | 3.644 | 3.478 | 3.644 | 24,000 | 85,476 |
| 2026/02/06 | 3.396 | 3.446 | 3.396 | 3.428 | 9,600 | 32,798 |
| 2026/02/05 | 3.432 | 3.578 | 3.398 | 3.578 | 16,200 | 56,643 |
| 2026/02/04 | 3.450 | 3.466 | 3.350 | 3.350 | 65,600 | 223,302 |
| 2026/02/03 | 3.500 | 3.626 | 3.434 | 3.626 | 93,600 | 331,952 |
| 2026/02/02 | 3.550 | 3.564 | 3.454 | 3.564 | 894,200 | 3,159,208 |
| 2026/01/30 | 3.636 | 3.636 | 3.570 | 3.576 | 76,400 | 275,383 |
| 2026/01/29 | 3.654 | 3.662 | 3.626 | 3.652 | 43,600 | 159,074 |
| 2026/01/28 | 3.608 | 3.652 | 3.608 | 3.650 | 36,400 | 132,113 |
| 2026/01/27 | 3.550 | 3.556 | 3.550 | 3.566 | 4,400 | 15,644 |
| 2026/01/26 | 3.700 | 3.700 | 3.534 | 3.534 | 3,000 | 10,851 |
| 2026/01/23 | 3.554 | 3.700 | 3.532 | 3.700 | 37,000 | 133,995 |
| 2026/01/22 | 3.566 | 3.566 | 3.510 | 3.514 | 88,800 | 314,263 |
| 2026/01/21 | 3.516 | 3.524 | 3.514 | 3.522 | 8,400 | 29,559 |
| 2026/01/20 | 3.522 | 3.672 | 3.494 | 3.672 | 15,000 | 53,850 |
| 2026/01/19 | 3.534 | 3.538 | 3.500 | 3.500 | 13,000 | 45,734 |
| 2026/01/16 | 3.600 | 3.682 | 3.554 | 3.682 | 22,800 | 82,752 |
| 2026/01/15 | 3.630 | 3.740 | 3.568 | 3.740 | 12,000 | 44,034 |
| 2026/01/14 | 3.600 | 3.642 | 3.592 | 3.774 | 23,000 | 83,996 |
| 2026/01/13 | 3.600 | 3.638 | 3.584 | 3.596 | 180,400 | 650,251 |
| 2026/01/12 | 3.530 | 3.600 | 3.510 | 3.600 | 51,600 | 183,696 |
| 2026/01/09 | 3.522 | 3.530 | 3.508 | 3.530 | 55,400 | 195,146 |
| 2026/01/08 | 3.548 | 3.548 | 3.492 | 3.520 | 32,600 | 114,980 |
| 2026/01/07 | 3.626 | 3.626 | 3.532 | 3.550 | 177,000 | 634,279 |
| 2026/01/06 | 3.546 | 3.576 | 3.540 | 3.564 | 25,800 | 91,757 |
| 2026/01/05 | 3.584 | 3.584 | 3.492 | 3.510 | 31,200 | 110,526 |
| 2026/01/02 | 3.422 | 3.580 | 3.422 | 3.580 | 31,800 | 111,331 |
| 2025/12/31 | 3.410 | 3.410 | 3.410 | 3.408 | 1,000 | 3,409 |
| 2025/12/30 | 3.410 | 3.420 | 3.410 | 3.426 | 800 | 2,733 |
| 2025/12/29 | 3.500 | 3.500 | 3.446 | 3.416 | 2,600 | 9,010 |
| 2025/12/24 | - | - | - | - | 0 | - |
| 2025/12/23 | 3.452 | 3.584 | 3.428 | 3.584 | 8,600 | 30,203 |
| 2025/12/22 | 3.442 | 3.454 | 3.432 | 3.432 | 1,200 | 4,128 |
| 2025/12/19 | 3.412 | 3.420 | 3.398 | 3.420 | 5,600 | 19,110 |
| 2025/12/18 | 3.386 | 3.386 | 3.370 | 3.384 | 3,000 | 10,144 |
| 2025/12/17 | 3.364 | 3.396 | 3.364 | 3.400 | 6,400 | 21,638 |
| 2025/12/16 | 3.430 | 3.490 | 3.346 | 3.490 | 25,600 | 88,038 |
| 2025/12/15 | 3.450 | 3.450 | 3.426 | 3.422 | 6,000 | 20,622 |
| 2025/12/12 | 3.454 | 3.614 | 3.430 | 3.614 | 8,796 | 31,032 |
| 2025/12/11 | 3.456 | 3.456 | 3.456 | 3.424 | 14,400 | 49,651 |
| 2025/12/10 | 3.422 | 3.430 | 3.414 | 3.430 | 800 | 2,739 |
| 2025/12/09 | 3.478 | 3.580 | 3.422 | 3.580 | 18,800 | 66,082 |
| 2025/12/08 | 3.506 | 3.506 | 3.474 | 3.480 | 4,700 | 16,410 |
| 2025/12/05 | 3.468 | 3.500 | 3.456 | 3.496 | 14,400 | 50,112 |
| 2025/12/04 | 3.466 | 3.478 | 3.446 | 3.472 | 2,800 | 9,703 |
| 2025/12/03 | 3.486 | 3.486 | 3.456 | 3.450 | 30,200 | 104,778 |
| 2025/12/02 | 3.550 | 3.550 | 3.488 | 3.490 | 3,800 | 13,374 |
| 2025/12/01 | 3.476 | 3.498 | 3.468 | 3.482 | 1,600 | 5,569 |
| 2025/11/28 | 3.456 | 3.470 | 3.442 | 3.442 | 159,600 | 551,019 |
| 2025/11/27 | 3.464 | 3.480 | 3.464 | 3.466 | 1,000 | 3,468 |
| 2025/11/26 | 3.480 | 3.496 | 3.478 | 3.478 | 26,200 | 91,254 |
| 2025/11/25 | 3.474 | 3.504 | 3.470 | 3.474 | 2,400 | 8,353 |
| 2025/11/24 | 3.422 | 3.446 | 3.406 | 3.444 | 6,000 | 20,577 |
| 2025/11/21 | 3.460 | 3.520 | 3.370 | 3.520 | 52,200 | 181,003 |
| 2025/11/20 | 3.514 | 3.514 | 3.454 | 3.490 | 19,400 | 67,764 |