日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/02 | - | - | - | - | 0 | - |
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/31 | - | - | - | - | 0 | - |
| 2026/03/30 | 7.130 | 7.130 | 7.130 | 7.130 | 8,000 | 57,040 |
| 2026/03/27 | - | - | - | - | 0 | - |
| 2026/03/26 | 7.165 | 7.165 | 7.165 | 7.130 | 300 | 2,146 |
| 2026/03/25 | 7.170 | 7.170 | 7.170 | 7.170 | 12,400 | 88,908 |
| 2026/03/24 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/20 | 7.130 | 7.130 | 7.130 | 7.130 | 5,400 | 38,502 |
| 2026/03/19 | 7.110 | 7.110 | 7.110 | 7.110 | 3,800 | 27,018 |
| 2026/03/18 | - | - | - | - | 0 | - |
| 2026/03/17 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/13 | - | - | - | - | 0 | - |
| 2026/03/12 | - | - | - | - | 0 | - |
| 2026/03/11 | 7.110 | 7.110 | 7.110 | 7.110 | 5,400 | 38,394 |
| 2026/03/10 | 7.080 | 7.100 | 7.080 | 7.100 | 3,650 | 25,878 |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/06 | - | - | - | - | 0 | - |
| 2026/03/05 | - | - | - | - | 0 | - |
| 2026/03/04 | - | - | - | - | 0 | - |
| 2026/03/03 | 7.120 | 7.120 | 7.120 | 7.070 | 200 | 1,421 |
| 2026/03/02 | 7.100 | 7.120 | 7.100 | 7.120 | 3,400 | 24,174 |
| 2026/02/27 | 7.120 | 7.120 | 7.120 | 7.120 | 5,400 | 38,448 |
| 2026/02/26 | 7.120 | 7.120 | 7.120 | 7.120 | 6,500 | 46,280 |
| 2026/02/25 | 7.100 | 7.100 | 7.100 | 7.105 | 1,000 | 7,101 |
| 2026/02/24 | - | - | - | - | 0 | - |
| 2026/02/23 | 7.080 | 7.080 | 7.080 | 7.080 | 1,500 | 10,620 |
| 2026/02/20 | 7.080 | 7.100 | 7.080 | 7.100 | 1,500 | 10,635 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/13 | - | - | - | - | 0 | - |
| 2026/02/12 | - | - | - | - | 0 | - |
| 2026/02/11 | 7.080 | 7.080 | 7.080 | 7.080 | 4,200 | 29,736 |
| 2026/02/10 | 7.080 | 7.080 | 7.080 | 7.080 | 1,500 | 10,620 |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/06 | 7.070 | 7.070 | 7.070 | 7.070 | 4,000 | 28,280 |
| 2026/02/05 | - | - | - | - | 0 | - |
| 2026/02/04 | 7.070 | 7.070 | 7.070 | 7.070 | 350 | 2,474 |
| 2026/02/03 | 7.070 | 7.070 | 7.070 | 7.070 | 500 | 3,535 |
| 2026/02/02 | 7.070 | 7.070 | 7.070 | 7.070 | 550 | 3,888 |
| 2026/01/30 | 7.070 | 7.070 | 7.070 | 7.070 | 250 | 1,767 |
| 2026/01/29 | 7.070 | 7.070 | 7.070 | 7.070 | 250 | 1,767 |
| 2026/01/28 | 7.070 | 7.070 | 7.070 | 7.070 | 250 | 1,767 |
| 2026/01/27 | 7.070 | 7.070 | 7.070 | 7.070 | 550 | 3,888 |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/23 | 7.070 | 7.070 | 7.070 | 7.070 | 250 | 1,767 |
| 2026/01/22 | 7.060 | 7.060 | 7.060 | 7.060 | 150 | 1,059 |
| 2026/01/21 | - | - | - | - | 0 | - |
| 2026/01/20 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/16 | - | - | - | - | 0 | - |
| 2026/01/15 | - | - | - | - | 0 | - |
| 2026/01/14 | - | - | - | - | 0 | - |
| 2026/01/13 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/09 | - | - | - | - | 0 | - |
| 2026/01/08 | - | - | - | - | 0 | - |
| 2026/01/07 | 7.030 | 7.030 | 7.030 | 7.030 | 1,400 | 9,842 |
| 2026/01/06 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2026/01/02 | 7.030 | 7.030 | 7.010 | 7.010 | 2,600 | 18,252 |
| 2025/12/31 | - | - | - | - | 0 | - |
| 2025/12/30 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/24 | - | - | - | - | 0 | - |
| 2025/12/23 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/19 | - | - | - | - | 0 | - |
| 2025/12/18 | - | - | - | - | 0 | - |
| 2025/12/17 | - | - | - | - | 0 | - |
| 2025/12/16 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/12 | - | - | - | - | 0 | - |
| 2025/12/11 | - | - | - | - | 0 | - |
| 2025/12/10 | - | - | - | - | 0 | - |
| 2025/12/09 | - | - | - | - | 0 | - |
| 2025/12/08 | 6.975 | 6.975 | 6.915 | 6.945 | 13,500 | 93,858 |
| 2025/12/05 | - | - | - | - | 0 | - |
| 2025/12/04 | - | - | - | - | 0 | - |
| 2025/12/03 | - | - | - | - | 0 | - |
| 2025/12/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/28 | - | - | - | - | 0 | - |
| 2025/11/27 | - | - | - | - | 0 | - |
| 2025/11/26 | - | - | - | - | 0 | - |
| 2025/11/25 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/21 | - | - | - | - | 0 | - |
| 2025/11/20 | - | - | - | - | 0 | - |