日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.130 | 7.130 | 7.130 | 7.130 | 8,000 | 57,040 |
| 2026/03/23 | 7.170 | 7.170 | 7.165 | 7.130 | 12,700 | 90,916 |
| 2026/03/16 | 7.110 | 7.130 | 7.110 | 7.130 | 9,200 | 65,504 |
| 2026/03/09 | 7.080 | 7.110 | 7.080 | 7.110 | 9,050 | 64,209 |
| 2026/03/02 | 7.100 | 7.120 | 7.100 | 7.070 | 3,600 | 25,551 |
| 2026/02/23 | 7.080 | 7.120 | 7.080 | 7.120 | 14,400 | 102,240 |
| 2026/02/16 | 7.080 | 7.100 | 7.080 | 7.100 | 1,500 | 10,635 |
| 2026/02/09 | 7.080 | 7.080 | 7.080 | 7.080 | 5,700 | 40,356 |
| 2026/02/02 | 7.070 | 7.070 | 7.070 | 7.070 | 5,400 | 38,178 |
| 2026/01/26 | 7.070 | 7.070 | 7.070 | 7.070 | 1,300 | 9,191 |
| 2026/01/19 | 7.060 | 7.070 | 7.060 | 7.070 | 400 | 2,826 |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | 7.030 | 7.030 | 7.030 | 7.030 | 1,400 | 9,842 |
| 2025/12/29 | 7.030 | 7.030 | 7.010 | 7.010 | 2,600 | 18,252 |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | 6.975 | 6.975 | 6.915 | 6.945 | 13,500 | 93,858 |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | 7.040 | 7.040 | 7.040 | 7.040 | 5,000 | 35,200 |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | 7.040 | 7.150 | 7.040 | 7.070 | 33,300 | 235,597 |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | 7.020 | 7.020 | 7.020 | 7.020 | 2,650 | 18,603 |
| 2025/10/06 | 7.015 | 7.015 | 7.015 | 7.015 | 5,500 | 38,582 |
| 2025/09/29 | 7.010 | 7.010 | 7.010 | 7.010 | 50 | 350 |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | 7.010 | 7.010 | 7.010 | 7.010 | 3,650 | 25,586 |
| 2025/09/08 | 7.030 | 7.030 | 7.030 | 7.030 | 2,500 | 17,575 |
| 2025/09/01 | 7.010 | 7.040 | 7.010 | 7.040 | 10,500 | 73,762 |
| 2025/08/25 | 7.070 | 7.070 | 7.070 | 7.070 | 3,000 | 21,210 |
| 2025/08/18 | 7.070 | 7.070 | 7.070 | 7.070 | 10,000 | 70,700 |
| 2025/08/11 | 7.065 | 7.065 | 7.065 | 7.065 | 5,300 | 37,444 |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | 7.000 | 7.000 | 7.000 | 7.030 | 2,000 | 14,015 |
| 2025/07/21 | 7.075 | 7.075 | 7.040 | 7.040 | 16,800 | 118,566 |
| 2025/07/14 | 7.050 | 7.050 | 7.050 | 7.040 | 2,000 | 14,095 |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | 7.020 | 7.020 | 7.020 | 7.020 | 5,000 | 35,100 |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | 7.040 | 7.040 | 7.040 | 7.040 | 5,000 | 35,200 |
| 2025/05/26 | 7.040 | 7.040 | 7.040 | 7.040 | 4,000 | 28,160 |
| 2025/05/19 | 7.080 | 7.080 | 7.080 | 7.080 | 50 | 354 |
| 2025/05/12 | 7.060 | 7.060 | 7.060 | 7.060 | 1,400 | 9,884 |
| 2025/05/09 | 7.070 | 7.070 | 7.070 | 7.070 | 1,450 | 10,251 |