日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/02 | - | - | - | - | 0 | - |
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/31 | 1,225.500 | 1,227.000 | 1,225.500 | 1,227.000 | 97 | 118,946 |
| 2026/03/30 | 1,225.500 | 1,225.500 | 1,225.500 | 1,225.500 | 54 | 66,177 |
| 2026/03/27 | 1,226.000 | 1,226.000 | 1,225.500 | 1,225.500 | 14 | 17,160 |
| 2026/03/26 | 1,225.500 | 1,225.500 | 1,225.000 | 1,225.000 | 269 | 329,592 |
| 2026/03/25 | 1,225.000 | 1,225.500 | 1,225.000 | 1,225.500 | 156 | 191,139 |
| 2026/03/24 | 1,225.000 | 1,225.000 | 1,225.000 | 1,225.000 | 9 | 11,025 |
| 2026/03/23 | 1,224.500 | 1,224.500 | 1,224.500 | 1,224.500 | 275 | 336,737 |
| 2026/03/20 | 1,224.500 | 1,224.500 | 1,224.500 | 1,224.500 | 65 | 79,592 |
| 2026/03/19 | 1,224.000 | 1,224.500 | 1,224.000 | 1,224.500 | 11 | 13,466 |
| 2026/03/18 | - | - | - | - | 0 | - |
| 2026/03/17 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/13 | - | - | - | - | 0 | - |
| 2026/03/12 | - | - | - | - | 0 | - |
| 2026/03/11 | - | - | - | - | 0 | - |
| 2026/03/10 | 1,224.000 | 1,224.000 | 1,224.000 | 1,224.000 | 100 | 122,400 |
| 2026/03/09 | 1,223.500 | 1,223.500 | 1,223.000 | 1,223.000 | 513 | 627,527 |
| 2026/03/06 | - | - | - | - | 0 | - |
| 2026/03/05 | 1,223.000 | 1,223.000 | 1,223.000 | 1,223.000 | 50 | 61,150 |
| 2026/03/04 | 1,222.500 | 1,223.000 | 1,222.500 | 1,223.000 | 1,292 | 1,579,793 |
| 2026/03/03 | 1,223.000 | 1,223.000 | 1,223.000 | 1,223.000 | 3 | 3,669 |
| 2026/03/02 | 1,222.000 | 1,222.000 | 1,222.000 | 1,222.000 | 659 | 805,298 |
| 2026/02/27 | 1,222.000 | 1,222.000 | 1,222.000 | 1,222.000 | 1 | 1,222 |
| 2026/02/26 | - | - | - | - | 0 | - |
| 2026/02/25 | 1,221.500 | 1,221.500 | 1,221.500 | 1,221.500 | 328 | 400,652 |
| 2026/02/24 | - | - | - | - | 0 | - |
| 2026/02/23 | 1,221.000 | 1,222.000 | 1,221.000 | 1,222.000 | 24 | 29,316 |
| 2026/02/20 | 1,221.500 | 1,221.500 | 1,221.500 | 1,221.500 | 8 | 9,772 |
| 2026/02/16 | 1,221.000 | 1,221.000 | 1,221.000 | 1,221.000 | 44 | 53,724 |
| 2026/02/13 | 1,220.000 | 1,221.000 | 1,220.000 | 1,221.000 | 13 | 15,866 |
| 2026/02/12 | 1,220.000 | 1,220.500 | 1,220.000 | 1,220.000 | 245 | 298,930 |
| 2026/02/11 | 1,219.500 | 1,220.500 | 1,219.500 | 1,220.500 | 313 | 381,860 |
| 2026/02/10 | 1,220.500 | 1,220.500 | 1,220.500 | 1,219.800 | 2 | 2,440 |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/06 | 1,220.000 | 1,220.000 | 1,220.000 | 1,220.000 | 53 | 64,660 |
| 2026/02/05 | - | - | - | - | 0 | - |
| 2026/02/04 | 1,219.000 | 1,219.000 | 1,219.000 | 1,219.000 | 9 | 10,971 |
| 2026/02/03 | 1,219.500 | 1,219.500 | 1,219.500 | 1,219.500 | 20 | 24,390 |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/30 | 1,219.500 | 1,219.500 | 1,219.500 | 1,219.500 | 150 | 182,925 |
| 2026/01/29 | - | - | - | - | 0 | - |
| 2026/01/28 | - | - | - | - | 0 | - |
| 2026/01/27 | 1,218.000 | 1,218.000 | 1,218.000 | 1,218.000 | 75 | 91,350 |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/23 | - | - | - | - | 0 | - |
| 2026/01/22 | 1,217.000 | 1,217.000 | 1,217.000 | 1,217.000 | 600 | 730,200 |
| 2026/01/21 | - | - | - | - | 0 | - |
| 2026/01/20 | - | - | - | - | 0 | - |
| 2026/01/19 | 1,217.000 | 1,217.000 | 1,217.000 | 1,217.000 | 100 | 121,700 |
| 2026/01/16 | - | - | - | - | 0 | - |
| 2026/01/15 | 1,217.000 | 1,217.000 | 1,217.000 | 1,217.000 | 117 | 142,389 |
| 2026/01/14 | - | - | - | - | 0 | - |
| 2026/01/13 | 1,217.000 | 1,217.000 | 1,217.000 | 1,216.700 | 41 | 49,893 |
| 2026/01/12 | 1,216.500 | 1,216.500 | 1,216.500 | 1,216.500 | 975 | 1,186,087 |
| 2026/01/09 | 1,216.500 | 1,216.500 | 1,216.500 | 1,216.500 | 50 | 60,825 |
| 2026/01/08 | 1,215.500 | 1,216.000 | 1,215.500 | 1,216.000 | 146 | 177,499 |
| 2026/01/07 | - | - | - | - | 0 | - |
| 2026/01/06 | 1,215.500 | 1,215.500 | 1,215.000 | 1,215.000 | 151 | 183,502 |
| 2026/01/05 | 1,214.600 | 1,215.500 | 1,214.600 | 1,215.500 | 23 | 27,946 |
| 2026/01/02 | 1,214.500 | 1,214.500 | 1,214.500 | 1,214.500 | 87 | 105,661 |
| 2025/12/31 | 1,214.500 | 1,214.500 | 1,214.500 | 1,214.500 | 12 | 14,574 |
| 2025/12/30 | 1,215.000 | 1,215.000 | 1,215.000 | 1,215.000 | 10 | 12,150 |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/24 | - | - | - | - | 0 | - |
| 2025/12/23 | 1,213.500 | 1,213.500 | 1,213.500 | 1,213.500 | 25 | 30,337 |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/19 | - | - | - | - | 0 | - |
| 2025/12/18 | 1,212.500 | 1,212.500 | 1,212.500 | 1,212.500 | 80 | 97,000 |
| 2025/12/17 | - | - | - | - | 0 | - |
| 2025/12/16 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/12 | 1,212.000 | 1,212.000 | 1,212.000 | 1,212.000 | 1 | 1,212 |
| 2025/12/11 | 1,212.500 | 1,212.500 | 1,212.500 | 1,212.500 | 4 | 4,850 |
| 2025/12/10 | - | - | - | - | 0 | - |
| 2025/12/09 | 1,212.000 | 1,212.000 | 1,211.500 | 1,211.500 | 240 | 290,820 |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/05 | - | - | - | - | 0 | - |
| 2025/12/04 | - | - | - | - | 0 | - |
| 2025/12/03 | - | - | - | - | 0 | - |
| 2025/12/02 | - | - | - | - | 0 | - |
| 2025/12/01 | 1,211.000 | 1,211.000 | 1,211.000 | 1,211.000 | 58 | 70,238 |
| 2025/11/28 | - | - | - | - | 0 | - |
| 2025/11/27 | - | - | - | - | 0 | - |
| 2025/11/26 | - | - | - | - | 0 | - |
| 2025/11/25 | - | - | - | - | 0 | - |
| 2025/11/24 | 1,210.000 | 1,210.000 | 1,210.000 | 1,210.000 | 20 | 24,200 |
| 2025/11/21 | 1,210.000 | 1,210.000 | 1,210.000 | 1,210.000 | 110 | 133,100 |
| 2025/11/20 | 1,209.800 | 1,209.800 | 1,209.800 | 1,209.800 | 173 | 209,295 |