日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1,225.500 | 1,227.000 | 1,225.500 | 1,227.000 | 151 | 185,163 |
| 2026/03/23 | 1,224.500 | 1,226.000 | 1,224.500 | 1,225.500 | 723 | 885,765 |
| 2026/03/16 | 1,224.000 | 1,224.500 | 1,224.000 | 1,224.500 | 76 | 93,043 |
| 2026/03/09 | 1,223.500 | 1,224.000 | 1,223.000 | 1,224.000 | 613 | 750,082 |
| 2026/03/02 | 1,222.000 | 1,223.000 | 1,222.000 | 1,223.000 | 2,004 | 2,449,890 |
| 2026/02/23 | 1,221.000 | 1,222.000 | 1,221.000 | 1,222.000 | 353 | 431,189 |
| 2026/02/16 | 1,221.000 | 1,221.500 | 1,221.000 | 1,221.500 | 52 | 63,505 |
| 2026/02/09 | 1,220.500 | 1,221.000 | 1,219.500 | 1,221.000 | 573 | 699,346 |
| 2026/02/02 | 1,219.500 | 1,220.000 | 1,219.000 | 1,220.000 | 82 | 100,009 |
| 2026/01/26 | 1,218.000 | 1,219.500 | 1,218.000 | 1,219.500 | 225 | 274,218 |
| 2026/01/19 | 1,217.000 | 1,217.000 | 1,217.000 | 1,217.000 | 700 | 851,900 |
| 2026/01/12 | 1,216.500 | 1,217.000 | 1,216.500 | 1,217.000 | 1,133 | 1,378,577 |
| 2026/01/05 | 1,214.600 | 1,216.500 | 1,214.600 | 1,216.500 | 370 | 449,753 |
| 2025/12/29 | 1,215.000 | 1,215.000 | 1,214.500 | 1,214.500 | 109 | 132,407 |
| 2025/12/22 | 1,213.500 | 1,213.500 | 1,213.500 | 1,213.500 | 25 | 30,337 |
| 2025/12/15 | 1,212.500 | 1,212.500 | 1,212.500 | 1,212.500 | 80 | 97,000 |
| 2025/12/08 | 1,212.000 | 1,212.500 | 1,211.500 | 1,212.000 | 245 | 296,940 |
| 2025/12/01 | 1,211.000 | 1,211.000 | 1,211.000 | 1,211.000 | 58 | 70,238 |
| 2025/11/24 | 1,210.000 | 1,210.000 | 1,210.000 | 1,210.000 | 20 | 24,200 |
| 2025/11/17 | 1,209.500 | 1,210.000 | 1,209.500 | 1,210.000 | 323 | 390,749 |
| 2025/11/10 | 1,208.500 | 1,208.500 | 1,208.500 | 1,208.500 | 6 | 7,251 |
| 2025/11/03 | 1,207.500 | 1,207.500 | 1,207.000 | 1,207.000 | 87 | 105,030 |
| 2025/10/27 | 1,207.000 | 1,207.500 | 1,207.000 | 1,207.500 | 210 | 253,522 |
| 2025/10/20 | 1,205.000 | 1,205.000 | 1,205.000 | 1,205.000 | 32 | 38,560 |
| 2025/10/13 | 1,204.000 | 1,204.500 | 1,204.000 | 1,204.500 | 131 | 157,756 |
| 2025/10/06 | 1,204.000 | 1,204.500 | 1,203.500 | 1,204.500 | 197 | 237,212 |
| 2025/09/29 | 1,202.500 | 1,203.500 | 1,202.500 | 1,203.500 | 191 | 229,773 |
| 2025/09/22 | 1,201.000 | 1,202.000 | 1,201.000 | 1,202.000 | 366 | 439,749 |
| 2025/09/15 | 1,200.500 | 1,201.000 | 1,200.000 | 1,201.000 | 474 | 569,096 |
| 2025/09/08 | 1,199.500 | 1,199.500 | 1,199.500 | 1,199.500 | 363 | 435,418 |
| 2025/09/01 | 1,199.000 | 1,199.600 | 1,199.000 | 1,199.500 | 404 | 484,507 |
| 2025/08/25 | 1,198.100 | 1,199.000 | 1,198.100 | 1,199.000 | 196 | 234,915 |
| 2025/08/18 | 1,196.750 | 1,197.300 | 1,196.750 | 1,197.150 | 337 | 403,384 |
| 2025/08/11 | 1,195.900 | 1,197.150 | 1,195.900 | 1,197.100 | 421 | 503,731 |
| 2025/08/04 | 1,195.450 | 1,196.150 | 1,194.900 | 1,196.150 | 355 | 424,460 |
| 2025/07/28 | 1,194.050 | 1,194.650 | 1,194.050 | 1,194.650 | 291 | 347,555 |
| 2025/07/21 | 1,193.000 | 1,194.000 | 1,192.750 | 1,194.000 | 120 | 143,212 |
| 2025/07/14 | 1,192.200 | 1,192.450 | 1,192.050 | 1,192.050 | 278 | 331,428 |
| 2025/07/07 | 1,191.600 | 1,191.850 | 1,191.550 | 1,191.800 | 142 | 169,221 |
| 2025/06/30 | 1,190.450 | 1,191.300 | 1,190.350 | 1,191.300 | 154 | 183,390 |
| 2025/06/23 | 1,189.500 | 1,190.350 | 1,189.100 | 1,189.800 | 234 | 278,386 |
| 2025/06/16 | 1,188.500 | 1,188.500 | 1,185.250 | 1,188.400 | 50 | 59,383 |
| 2025/06/09 | 1,187.550 | 1,187.550 | 1,187.450 | 1,187.450 | 111 | 131,812 |
| 2025/06/02 | 1,186.550 | 1,186.950 | 1,186.300 | 1,186.500 | 150 | 177,986 |
| 2025/05/26 | 1,185.350 | 1,185.850 | 1,185.300 | 1,185.850 | 40 | 47,423 |
| 2025/05/19 | 1,184.200 | 1,185.350 | 1,184.200 | 1,185.350 | 99 | 117,292 |
| 2025/05/12 | 1,183.350 | 1,183.600 | 1,183.000 | 1,183.600 | 532 | 629,562 |
| 2025/05/06 | 1,182.400 | 1,183.100 | 1,181.850 | 1,183.100 | 184 | 217,600 |
| 2025/04/28 | 1,180.750 | 1,181.500 | 1,180.750 | 1,181.450 | 336 | 396,853 |
| 2025/04/22 | 1,180.050 | 1,181.100 | 1,180.050 | 1,181.100 | 222 | 262,087 |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | 1,177.500 | 1,177.950 | 1,177.500 | 1,177.950 | 65 | 76,552 |
| 2025/03/31 | 1,177.050 | 1,177.200 | 1,176.500 | 1,177.200 | 170 | 200,087 |
| 2025/03/24 | 1,176.050 | 1,176.900 | 1,175.500 | 1,176.900 | 622 | 731,681 |
| 2025/03/17 | 1,175.050 | 1,176.100 | 1,175.050 | 1,176.100 | 287 | 337,390 |
| 2025/03/10 | 1,174.050 | 1,174.050 | 1,174.050 | 1,174.050 | 81 | 95,098 |
| 2025/03/03 | 1,172.550 | 1,173.200 | 1,172.550 | 1,173.200 | 94 | 110,250 |
| 2025/02/24 | 1,171.900 | 1,172.800 | 1,170.850 | 1,172.350 | 716 | 839,134 |
| 2025/02/17 | 1,171.800 | 1,171.800 | 1,171.800 | 1,171.800 | 5 | 5,859 |
| 2025/02/10 | 1,169.950 | 1,170.800 | 1,169.500 | 1,170.800 | 284 | 332,354 |
| 2025/02/03 | 1,169.100 | 1,169.200 | 1,169.100 | 1,169.300 | 96 | 112,240 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 1,167.700 | 1,167.700 | 1,167.350 | 1,167.450 | 86 | 100,409 |
| 2025/01/13 | 1,166.250 | 1,167.500 | 1,166.250 | 1,167.100 | 555 | 647,560 |
| 2025/01/06 | 1,165.350 | 1,166.600 | 1,165.350 | 1,166.500 | 116 | 135,250 |
| 2024/12/30 | 1,165.550 | 1,165.550 | 1,165.550 | 1,165.550 | 130 | 151,521 |
| 2024/12/23 | 1,163.700 | 1,164.300 | 1,163.700 | 1,164.300 | 35 | 40,740 |
| 2024/12/16 | 1,162.900 | 1,163.550 | 1,162.900 | 1,163.550 | 24 | 27,917 |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | 1,160.100 | 1,161.150 | 1,160.100 | 1,161.150 | 1,206 | 1,399,713 |
| 2024/11/25 | 1,158.650 | 1,161.800 | 1,158.650 | 1,161.800 | 1,442 | 1,673,044 |
| 2024/11/18 | 1,157.350 | 1,158.250 | 1,157.350 | 1,158.250 | 380 | 439,964 |
| 2024/11/11 | 1,157.000 | 1,157.700 | 1,157.000 | 1,157.700 | 340 | 393,499 |
| 2024/11/04 | 1,155.500 | 1,156.650 | 1,155.500 | 1,156.650 | 252 | 291,330 |
| 2024/10/28 | 1,154.300 | 1,154.650 | 1,154.300 | 1,154.450 | 122 | 140,839 |
| 2024/10/21 | 1,153.500 | 1,154.450 | 1,153.000 | 1,154.450 | 169 | 195,000 |
| 2024/10/14 | 1,151.350 | 1,152.400 | 1,151.350 | 1,152.850 | 103 | 118,654 |
| 2024/10/07 | 1,150.850 | 1,151.500 | 1,150.850 | 1,151.300 | 875 | 1,007,234 |
| 2024/09/30 | 1,150.250 | 1,151.200 | 1,150.000 | 1,150.700 | 850 | 977,956 |
| 2024/09/23 | 1,149.500 | 1,150.050 | 1,149.000 | 1,149.550 | 1,240 | 1,425,411 |
| 2024/09/16 | 1,148.250 | 1,148.250 | 1,148.250 | 1,148.250 | 20 | 22,965 |
| 2024/09/09 | 1,147.200 | 1,147.400 | 1,147.000 | 1,147.400 | 254 | 291,401 |
| 2024/09/02 | 1,145.600 | 1,145.600 | 1,145.600 | 1,145.600 | 55 | 63,008 |
| 2024/08/26 | 1,144.700 | 1,145.050 | 1,144.700 | 1,145.050 | 166 | 190,049 |
| 2024/08/19 | 1,143.850 | 1,144.000 | 1,143.850 | 1,144.000 | 11 | 12,583 |
| 2024/08/12 | 1,142.400 | 1,143.400 | 1,142.400 | 1,143.400 | 282 | 322,297 |
| 2024/08/05 | 1,141.200 | 1,142.250 | 1,140.650 | 1,142.250 | 500 | 570,793 |
| 2024/07/29 | 1,139.500 | 1,140.000 | 1,139.500 | 1,139.800 | 74 | 84,337 |
| 2024/07/22 | 1,138.300 | 1,138.800 | 1,138.300 | 1,138.800 | 249 | 283,498 |
| 2024/07/15 | 1,138.950 | 1,139.750 | 1,138.850 | 1,138.700 | 524 | 596,868 |