FUYAO GLASS INDUSTRY GROUP C
ﾌ-ﾔｵ ｸﾞﾗｽ ｲﾝﾀﾞｽﾄﾘ- ｸﾞﾙ-ﾌ
銘柄コード：Z8365

ティッカー：03606

  • 株価 (HKD)
    61.500
  • 前日比
    +0.500 (+0.81%)
  • 出来高
    3,268,979

  • 2026/04/02
    16:08
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/02 61.000 61.800 59.900 61.500 3,268,979 199,571,167
2026/04/01 59.850 61.300 57.850 61.000 4,082,391 244,943,460
2026/03/31 57.650 59.550 57.650 58.650 2,806,046 163,802,935
2026/03/30 57.950 58.650 57.000 57.550 2,425,300 140,152,023
2026/03/27 57.300 58.600 56.850 58.600 1,683,128 97,347,915
2026/03/26 58.450 59.000 57.100 57.550 1,832,467 106,328,897
2026/03/25 58.150 59.900 57.500 58.400 2,333,095 136,456,893
2026/03/24 57.500 58.800 57.200 58.500 2,548,031 147,785,798
2026/03/23 57.100 57.750 56.050 57.150 1,953,676 111,383,952
2026/03/20 57.950 59.300 57.600 57.850 2,931,102 170,516,858
2026/03/19 59.650 59.650 57.350 57.550 2,176,971 127,461,652
2026/03/18 64.000 64.150 59.500 59.650 4,578,696 283,077,880
2026/03/17 62.100 64.800 62.100 62.600 2,190,000 137,751,000
2026/03/16 60.000 61.950 59.750 61.950 1,660,001 101,114,810
2026/03/13 60.200 61.000 60.050 60.900 1,463,100 88,572,416
2026/03/12 61.100 62.600 60.200 60.850 2,063,943 126,287,512
2026/03/11 61.600 62.550 61.100 62.000 2,338,600 144,554,712
2026/03/10 60.800 62.300 60.750 61.950 2,418,039 148,588,496
2026/03/09 60.650 60.900 58.900 60.750 2,356,587 142,102,196
2026/03/06 60.500 61.200 59.900 61.100 1,999,649 121,328,703
2026/03/05 61.750 61.850 60.450 60.500 2,224,538 136,002,691
2026/03/04 62.500 62.500 60.150 60.750 2,754,206 169,314,813
2026/03/03 63.850 64.400 62.200 62.600 1,337,899 84,638,835
2026/03/02 64.400 65.000 63.350 63.800 1,420,479 91,105,971
2026/02/27 64.700 65.100 63.800 65.000 3,998,640 258,512,076
2026/02/26 65.550 65.800 64.900 65.150 1,341,437 87,662,907
2026/02/25 65.050 66.200 65.000 65.550 1,563,197 102,311,243
2026/02/24 64.950 65.500 63.850 65.050 1,290,793 83,691,791
2026/02/23 63.350 65.600 63.350 64.950 1,797,740 115,617,153
2026/02/20 63.450 63.700 62.150 62.950 2,500,560 157,691,565
2026/02/16 63.950 64.300 63.000 63.500 772,510 49,199,230
2026/02/13 63.000 65.000 63.000 64.200 2,166,334 138,212,109
2026/02/12 64.300 64.750 63.500 63.750 1,880,316 120,481,247
2026/02/11 65.000 65.400 64.300 64.950 2,015,117 130,806,282
2026/02/10 64.200 65.500 64.050 65.000 1,422,869 92,041,838
2026/02/09 65.450 65.700 63.650 64.300 2,743,066 177,682,100
2026/02/06 68.250 68.750 63.800 64.850 4,233,613 281,164,823
2026/02/05 68.000 68.550 67.150 67.650 2,643,740 179,344,712
2026/02/04 66.550 68.950 66.250 68.000 2,426,282 163,622,392
2026/02/03 65.900 66.600 64.700 66.500 3,134,060 206,612,905
2026/02/02 66.500 67.150 64.850 65.250 3,132,249 206,532,668
2026/01/30 66.000 67.200 65.500 66.850 4,370,235 290,128,976
2026/01/29 67.300 67.300 65.600 66.000 1,913,965 127,374,370
2026/01/28 65.500 67.400 65.500 67.300 3,366,772 223,637,830
2026/01/27 64.000 66.550 63.800 66.000 3,638,676 236,832,324
2026/01/26 65.800 65.800 63.350 63.400 3,485,989 225,151,314
2026/01/23 66.150 66.150 64.600 65.850 2,138,088 140,445,655
2026/01/22 64.550 65.650 64.450 65.650 1,972,336 128,349,765
2026/01/21 65.600 65.600 63.700 64.550 2,550,510 165,432,454
2026/01/20 64.000 65.050 63.550 65.000 1,327,200 85,471,680
2026/01/19 64.500 64.550 63.600 64.000 1,943,092 124,673,640
2026/01/16 64.950 65.300 64.300 64.700 1,410,946 91,446,937
2026/01/15 64.050 65.250 64.050 64.550 1,218,186 78,542,542
2026/01/14 65.350 65.350 64.050 64.350 3,203,207 207,487,733
2026/01/13 65.700 66.400 64.600 65.300 2,109,726 138,187,053
2026/01/12 67.650 68.050 65.150 65.500 3,083,922 205,350,656
2026/01/09 67.200 67.800 66.400 67.800 2,072,764 139,497,017
2026/01/08 68.200 68.200 65.800 67.250 2,464,340 166,004,103
2026/01/07 67.100 68.850 66.450 68.150 2,605,238 176,211,785
2026/01/06 67.100 68.000 66.600 67.000 2,949,977 198,164,704
2026/01/05 66.750 67.400 66.250 67.400 1,832,580 122,691,231
2026/01/02 67.250 67.600 66.400 67.400 279,151 18,748,479
2025/12/31 67.050 67.500 66.000 67.200 890,362 59,598,606
2025/12/30 66.650 67.450 66.050 66.800 2,456,621 163,948,743
2025/12/29 67.600 68.050 66.050 66.650 1,508,686 101,213,972
2025/12/24 67.200 67.950 66.550 67.050 1,295,727 87,056,657
2025/12/23 66.650 67.350 65.750 67.200 1,328,789 88,680,055
2025/12/22 66.550 66.550 64.700 66.400 2,153,506 142,239,071
2025/12/19 65.650 66.500 65.500 66.200 2,333,109 153,897,702
2025/12/18 65.400 66.150 65.150 65.850 2,509,613 164,724,723
2025/12/17 64.850 66.350 64.350 66.150 2,590,166 169,461,610
2025/12/16 66.450 67.000 64.400 65.200 1,730,342 113,791,615
2025/12/15 67.500 67.500 65.700 66.350 1,806,461 120,603,852
2025/12/12 64.650 65.800 64.400 65.800 1,234,029 80,412,414
2025/12/11 65.300 65.550 64.100 64.650 1,305,830 84,748,367
2025/12/10 66.000 66.000 64.150 64.900 2,094,604 136,699,093
2025/12/09 66.900 66.900 65.050 65.900 2,078,433 137,566,284
2025/12/08 68.400 68.400 66.600 66.700 1,010,171 68,211,796
2025/12/05 67.550 68.600 67.500 67.950 1,266,144 85,971,177
2025/12/04 68.100 69.000 67.850 68.500 1,087,462 74,341,620
2025/12/03 68.550 68.600 67.750 68.150 858,578 58,608,680
2025/12/02 67.700 68.700 67.300 68.550 1,766,790 120,252,144
2025/12/01 67.950 68.050 66.350 67.700 2,566,182 173,249,362
2025/11/28 67.000 67.950 66.800 67.350 1,143,608 76,936,228
2025/11/27 66.600 67.550 66.600 67.150 1,483,000 99,323,925
2025/11/26 66.150 67.600 65.900 67.200 1,900,457 126,784,237
2025/11/25 66.050 66.450 65.500 66.150 1,494,818 98,714,043
2025/11/24 65.800 66.450 64.850 65.500 3,784,835 248,474,417
2025/11/21 66.400 66.500 65.300 65.800 3,706,435 244,624,710
2025/11/20 68.400 68.550 66.300 66.900 2,268,332 153,197,472
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。