日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/02 | - | - | - | - | 0 | - |
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/31 | - | - | - | - | 0 | - |
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/27 | 7.680 | 7.680 | 7.680 | 7.660 | 100 | 767 |
| 2026/03/26 | - | - | - | - | 0 | - |
| 2026/03/25 | - | - | - | - | 0 | - |
| 2026/03/24 | - | - | - | - | 0 | - |
| 2026/03/23 | 7.730 | 7.730 | 7.700 | 7.700 | 600 | 4,629 |
| 2026/03/20 | - | - | - | - | 0 | - |
| 2026/03/19 | 7.940 | 7.940 | 7.940 | 7.920 | 500 | 3,967 |
| 2026/03/18 | - | - | - | - | 0 | - |
| 2026/03/17 | - | - | - | - | 0 | - |
| 2026/03/16 | 7.900 | 7.900 | 7.900 | 7.900 | 100 | 790 |
| 2026/03/13 | - | - | - | - | 0 | - |
| 2026/03/12 | - | - | - | - | 0 | - |
| 2026/03/11 | 8.150 | 8.150 | 8.150 | 8.120 | 600 | 4,885 |
| 2026/03/10 | 8.100 | 8.100 | 8.100 | 8.100 | 800 | 6,480 |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/06 | 8.200 | 8.200 | 8.200 | 8.190 | 2,500 | 20,493 |
| 2026/03/05 | - | - | - | - | 0 | - |
| 2026/03/04 | 8.140 | 8.140 | 8.140 | 8.140 | 1,000 | 8,140 |
| 2026/03/03 | 8.310 | 8.310 | 8.310 | 8.290 | 400 | 3,322 |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/27 | - | - | - | - | 0 | - |
| 2026/02/26 | 8.450 | 8.450 | 8.440 | 8.460 | 60,600 | 512,070 |
| 2026/02/25 | 8.400 | 8.400 | 8.380 | 8.400 | 4,600 | 38,617 |
| 2026/02/24 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/20 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/13 | - | - | - | - | 0 | - |
| 2026/02/12 | - | - | - | - | 0 | - |
| 2026/02/11 | - | - | - | - | 0 | - |
| 2026/02/10 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/06 | 8.370 | 8.370 | 8.370 | 8.360 | 400 | 3,347 |
| 2026/02/05 | 8.460 | 8.460 | 8.460 | 8.460 | 1,000 | 8,460 |
| 2026/02/04 | - | - | - | - | 0 | - |
| 2026/02/03 | - | - | - | - | 0 | - |
| 2026/02/02 | 8.450 | 8.450 | 8.425 | 8.425 | 9,300 | 78,468 |
| 2026/01/30 | - | - | - | - | 0 | - |
| 2026/01/29 | - | - | - | - | 0 | - |
| 2026/01/28 | - | - | - | - | 0 | - |
| 2026/01/27 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/23 | 8.390 | 8.390 | 8.390 | 8.390 | 600 | 5,034 |
| 2026/01/22 | - | - | - | - | 0 | - |
| 2026/01/21 | - | - | - | - | 0 | - |
| 2026/01/20 | 8.465 | 8.465 | 8.460 | 8.445 | 500 | 4,229 |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/16 | - | - | - | - | 0 | - |
| 2026/01/15 | - | - | - | - | 0 | - |
| 2026/01/14 | - | - | - | - | 0 | - |
| 2026/01/13 | 8.410 | 8.410 | 8.410 | 8.460 | 300 | 2,526 |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/09 | - | - | - | - | 0 | - |
| 2026/01/08 | 8.520 | 8.520 | 8.520 | 8.510 | 1,000 | 8,517 |
| 2026/01/07 | - | - | - | - | 0 | - |
| 2026/01/06 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/31 | - | - | - | - | 0 | - |
| 2025/12/30 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/24 | - | - | - | - | 0 | - |
| 2025/12/23 | 8.355 | 8.355 | 8.355 | 8.380 | 1,900 | 15,886 |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/19 | - | - | - | - | 0 | - |
| 2025/12/18 | - | - | - | - | 0 | - |
| 2025/12/17 | - | - | - | - | 0 | - |
| 2025/12/16 | - | - | - | - | 0 | - |
| 2025/12/15 | 8.360 | 8.360 | 8.360 | 8.360 | 105 | 877 |
| 2025/12/12 | - | - | - | - | 0 | - |
| 2025/12/11 | 8.270 | 8.270 | 8.270 | 8.270 | 60,000 | 496,200 |
| 2025/12/10 | - | - | - | - | 0 | - |
| 2025/12/09 | - | - | - | - | 0 | - |
| 2025/12/08 | 8.135 | 8.135 | 8.135 | 8.165 | 1,100 | 8,956 |
| 2025/12/05 | - | - | - | - | 0 | - |
| 2025/12/04 | - | - | - | - | 0 | - |
| 2025/12/03 | - | - | - | - | 0 | - |
| 2025/12/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/28 | - | - | - | - | 0 | - |
| 2025/11/27 | - | - | - | - | 0 | - |
| 2025/11/26 | 8.320 | 8.320 | 8.320 | 8.320 | 100 | 832 |
| 2025/11/25 | - | - | - | - | 0 | - |
| 2025/11/24 | 8.120 | 8.120 | 8.120 | 8.185 | 1,000 | 8,136 |
| 2025/11/21 | 8.150 | 8.150 | 8.150 | 8.120 | 200 | 1,628 |
| 2025/11/20 | - | - | - | - | 0 | - |