日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | 7.730 | 7.730 | 7.680 | 7.660 | 700 | 5,390 |
| 2026/03/16 | 7.900 | 7.940 | 7.900 | 7.920 | 600 | 4,749 |
| 2026/03/09 | 8.100 | 8.150 | 8.100 | 8.120 | 1,400 | 11,364 |
| 2026/03/02 | 8.310 | 8.310 | 8.140 | 8.190 | 3,900 | 32,126 |
| 2026/02/23 | 8.400 | 8.450 | 8.380 | 8.460 | 65,200 | 549,147 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | 8.450 | 8.460 | 8.370 | 8.360 | 10,700 | 89,987 |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | 8.465 | 8.465 | 8.390 | 8.390 | 1,100 | 9,270 |
| 2026/01/12 | 8.410 | 8.410 | 8.410 | 8.460 | 300 | 2,526 |
| 2026/01/05 | 8.520 | 8.520 | 8.520 | 8.510 | 1,000 | 8,517 |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | 8.355 | 8.355 | 8.355 | 8.380 | 1,900 | 15,886 |
| 2025/12/15 | 8.360 | 8.360 | 8.360 | 8.360 | 105 | 877 |
| 2025/12/08 | 8.135 | 8.270 | 8.135 | 8.270 | 61,100 | 501,172 |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | 8.120 | 8.320 | 8.120 | 8.320 | 1,100 | 9,042 |
| 2025/11/17 | 8.150 | 8.150 | 8.150 | 8.120 | 200 | 1,628 |
| 2025/11/10 | 8.510 | 8.510 | 8.510 | 8.510 | 3,000 | 25,530 |
| 2025/11/03 | 8.380 | 8.380 | 8.265 | 8.265 | 1,100 | 9,154 |
| 2025/10/27 | 8.650 | 8.690 | 8.400 | 8.400 | 11,000 | 93,885 |
| 2025/10/20 | 8.550 | 8.630 | 8.550 | 8.600 | 17,600 | 151,052 |
| 2025/10/13 | 8.455 | 8.455 | 8.405 | 8.405 | 2,800 | 23,604 |
| 2025/10/06 | 8.665 | 8.665 | 8.665 | 8.665 | 500 | 4,332 |
| 2025/09/29 | 8.695 | 8.695 | 8.640 | 8.640 | 18,400 | 159,482 |
| 2025/09/22 | 8.500 | 8.500 | 8.500 | 8.500 | 100 | 850 |
| 2025/09/15 | 8.780 | 8.780 | 8.650 | 8.650 | 700 | 6,100 |
| 2025/09/08 | 8.505 | 8.505 | 8.505 | 8.535 | 100 | 851 |
| 2025/09/01 | 8.590 | 8.590 | 8.500 | 8.500 | 5,900 | 50,415 |
| 2025/08/25 | 8.700 | 8.700 | 8.615 | 8.655 | 12,300 | 106,610 |
| 2025/08/18 | 8.620 | 8.620 | 8.620 | 8.615 | 300 | 2,585 |
| 2025/08/11 | 8.510 | 8.510 | 8.505 | 8.485 | 54,100 | 459,985 |
| 2025/08/04 | 8.350 | 8.430 | 8.350 | 8.430 | 1,100 | 9,229 |
| 2025/07/28 | 8.280 | 8.280 | 8.075 | 8.130 | 16,900 | 138,432 |
| 2025/07/21 | 8.240 | 8.240 | 8.240 | 8.240 | 100 | 824 |
| 2025/07/14 | 8.200 | 8.310 | 8.200 | 8.280 | 4,100 | 33,814 |
| 2025/07/07 | 8.240 | 8.240 | 8.230 | 8.230 | 600 | 4,941 |
| 2025/06/30 | 8.180 | 8.300 | 8.180 | 8.310 | 7,200 | 59,346 |
| 2025/06/23 | 8.230 | 8.230 | 8.165 | 8.190 | 76,000 | 623,485 |
| 2025/06/16 | 8.240 | 8.240 | 8.100 | 8.220 | 14,600 | 119,720 |
| 2025/06/09 | 8.000 | 8.130 | 8.000 | 8.130 | 19,700 | 158,880 |
| 2025/06/02 | 7.930 | 8.000 | 7.930 | 8.020 | 23,100 | 184,107 |
| 2025/05/26 | 8.030 | 8.030 | 7.900 | 7.900 | 10,900 | 86,818 |
| 2025/05/19 | 7.965 | 7.965 | 7.820 | 7.880 | 49,700 | 393,002 |
| 2025/05/13 | 7.800 | 7.965 | 7.800 | 7.965 | 180,900 | 1,425,944 |