日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/02 | 75.360 | 75.360 | 75.100 | 75.100 | 30 | 2,256 |
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/31 | 75.940 | 76.060 | 75.940 | 76.060 | 1,340 | 101,840 |
| 2026/03/30 | 75.560 | 75.600 | 75.540 | 75.560 | 10,100 | 763,206 |
| 2026/03/27 | 75.440 | 75.440 | 75.440 | 75.420 | 70 | 5,280 |
| 2026/03/26 | 75.580 | 75.620 | 75.580 | 75.620 | 1,520 | 114,912 |
| 2026/03/25 | 75.840 | 75.840 | 75.840 | 75.740 | 60 | 4,548 |
| 2026/03/24 | 75.680 | 75.760 | 75.680 | 75.740 | 1,510 | 114,329 |
| 2026/03/23 | 75.540 | 75.540 | 75.420 | 75.420 | 13,800 | 1,041,624 |
| 2026/03/20 | 76.240 | 76.240 | 76.240 | 76.240 | 13,100 | 998,744 |
| 2026/03/19 | 76.280 | 76.280 | 76.280 | 76.240 | 70 | 5,338 |
| 2026/03/18 | 76.620 | 76.740 | 76.620 | 76.760 | 640 | 49,078 |
| 2026/03/17 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/13 | 76.220 | 76.220 | 76.180 | 76.180 | 90 | 6,858 |
| 2026/03/12 | 76.340 | 76.340 | 76.300 | 76.300 | 130 | 9,921 |
| 2026/03/11 | 76.740 | 76.740 | 76.740 | 76.740 | 200 | 15,348 |
| 2026/03/10 | - | - | - | - | 0 | - |
| 2026/03/09 | 76.360 | 76.360 | 76.340 | 76.400 | 2,770 | 211,531 |
| 2026/03/06 | - | - | - | - | 0 | - |
| 2026/03/05 | 76.840 | 76.840 | 76.840 | 76.840 | 30 | 2,305 |
| 2026/03/04 | 77.080 | 77.080 | 77.000 | 77.000 | 2,330 | 179,503 |
| 2026/03/03 | 77.280 | 77.280 | 77.080 | 77.080 | 20 | 1,543 |
| 2026/03/02 | 77.760 | 77.760 | 77.600 | 77.660 | 9,150 | 710,909 |
| 2026/02/27 | 77.200 | 77.500 | 77.200 | 77.380 | 15,110 | 1,168,305 |
| 2026/02/26 | 77.140 | 77.140 | 77.140 | 77.200 | 640 | 49,379 |
| 2026/02/25 | 77.200 | 77.200 | 77.140 | 77.140 | 6,300 | 486,171 |
| 2026/02/24 | 77.200 | 77.280 | 77.200 | 77.280 | 6,490 | 501,287 |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/20 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/13 | - | - | - | - | 0 | - |
| 2026/02/12 | - | - | - | - | 0 | - |
| 2026/02/11 | 76.520 | 76.520 | 76.520 | 76.520 | 3,910 | 299,193 |
| 2026/02/10 | - | - | - | - | 0 | - |
| 2026/02/09 | 75.980 | 76.120 | 75.980 | 76.080 | 13,100 | 996,124 |
| 2026/02/06 | - | - | - | - | 0 | - |
| 2026/02/05 | - | - | - | - | 0 | - |
| 2026/02/04 | 75.700 | 75.700 | 75.700 | 75.700 | 300 | 22,710 |
| 2026/02/03 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/30 | - | - | - | - | 0 | - |
| 2026/01/29 | - | - | - | - | 0 | - |
| 2026/01/28 | - | - | - | - | 0 | - |
| 2026/01/27 | 75.660 | 75.660 | 75.660 | 75.700 | 2,000 | 151,340 |
| 2026/01/26 | 75.660 | 75.660 | 75.660 | 75.700 | 5,720 | 432,832 |
| 2026/01/23 | 75.560 | 75.560 | 75.540 | 75.580 | 1,800 | 136,008 |
| 2026/01/22 | - | - | - | - | 0 | - |
| 2026/01/21 | 75.460 | 75.460 | 75.460 | 75.460 | 90 | 6,791 |
| 2026/01/20 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/16 | 75.960 | 76.040 | 75.960 | 76.040 | 13,200 | 1,003,200 |
| 2026/01/15 | 75.920 | 76.080 | 75.920 | 76.080 | 5,400 | 410,400 |
| 2026/01/14 | 75.920 | 75.920 | 75.880 | 75.920 | 15,000 | 1,138,650 |
| 2026/01/13 | - | - | - | - | 0 | - |
| 2026/01/12 | 75.860 | 75.980 | 75.860 | 75.860 | 10,420 | 790,773 |
| 2026/01/09 | 75.960 | 75.960 | 75.960 | 75.920 | 1,250 | 94,937 |
| 2026/01/08 | 75.900 | 75.900 | 75.900 | 75.980 | 20 | 1,518 |
| 2026/01/07 | 75.900 | 75.900 | 75.900 | 75.900 | 90 | 6,831 |
| 2026/01/06 | 75.860 | 75.920 | 75.800 | 75.880 | 13,810 | 1,047,695 |
| 2026/01/05 | 75.800 | 75.800 | 75.800 | 75.800 | 5,070 | 384,306 |
| 2026/01/02 | 75.840 | 75.880 | 75.840 | 75.820 | 12,160 | 922,275 |
| 2025/12/31 | - | - | - | - | 0 | - |
| 2025/12/30 | - | - | - | - | 0 | - |
| 2025/12/29 | 76.700 | 76.700 | 76.700 | 76.720 | 610 | 46,790 |
| 2025/12/24 | - | - | - | - | 0 | - |
| 2025/12/23 | 76.500 | 76.500 | 76.500 | 76.520 | 4,320 | 330,501 |
| 2025/12/22 | 76.520 | 76.520 | 76.520 | 76.520 | 870 | 66,572 |
| 2025/12/19 | 76.740 | 76.740 | 76.740 | 76.700 | 30 | 2,301 |
| 2025/12/18 | - | - | - | - | 0 | - |
| 2025/12/17 | - | - | - | - | 0 | - |
| 2025/12/16 | 76.500 | 76.500 | 76.420 | 76.420 | 960 | 73,401 |
| 2025/12/15 | 76.420 | 76.420 | 76.420 | 76.400 | 1,000 | 76,415 |
| 2025/12/12 | - | - | - | - | 0 | - |
| 2025/12/11 | - | - | - | - | 0 | - |
| 2025/12/10 | - | - | - | - | 0 | - |
| 2025/12/09 | 76.500 | 76.500 | 76.500 | 76.400 | 200 | 15,295 |
| 2025/12/08 | 76.640 | 76.640 | 76.640 | 76.620 | 150 | 11,495 |
| 2025/12/05 | - | - | - | - | 0 | - |
| 2025/12/04 | - | - | - | - | 0 | - |
| 2025/12/03 | 76.900 | 76.900 | 76.900 | 76.880 | 200 | 15,379 |
| 2025/12/02 | 76.920 | 76.920 | 76.920 | 76.900 | 20 | 1,538 |
| 2025/12/01 | 77.120 | 77.200 | 77.120 | 77.160 | 55,920 | 4,314,228 |
| 2025/11/28 | - | - | - | - | 0 | - |
| 2025/11/27 | - | - | - | - | 0 | - |
| 2025/11/26 | 77.220 | 77.220 | 77.220 | 77.220 | 1,740 | 134,362 |
| 2025/11/25 | - | - | - | - | 0 | - |
| 2025/11/24 | 76.820 | 76.820 | 76.820 | 76.820 | 180 | 13,827 |
| 2025/11/21 | 76.460 | 76.680 | 76.460 | 76.680 | 400 | 30,628 |
| 2025/11/20 | - | - | - | - | 0 | - |