日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 75.360 | 75.360 | 75.100 | 75.100 | 30 | 2,256 |
| 2026/03/02 | 77.760 | 77.760 | 75.420 | 76.060 | 56,930 | 4,369,377 |
| 2026/02/02 | 75.700 | 77.500 | 75.700 | 77.380 | 45,850 | 3,510,734 |
| 2026/01/02 | 75.840 | 76.080 | 75.460 | 75.700 | 86,030 | 6,518,493 |
| 2025/12/01 | 77.120 | 77.200 | 76.420 | 76.720 | 64,280 | 4,940,882 |
| 2025/11/03 | 76.400 | 77.220 | 76.240 | 77.220 | 43,370 | 3,329,514 |
| 2025/10/02 | 76.760 | 77.020 | 75.920 | 76.260 | 64,980 | 4,970,320 |
| 2025/09/01 | 76.260 | 77.300 | 76.200 | 76.760 | 44,640 | 3,420,763 |
| 2025/08/01 | 76.320 | 76.520 | 75.940 | 76.100 | 3,430 | 261,434 |
| 2025/07/02 | 75.860 | 75.860 | 75.100 | 75.640 | 84,580 | 6,395,516 |
| 2025/06/02 | 75.780 | 76.660 | 75.220 | 76.600 | 33,570 | 2,553,502 |
| 2025/05/02 | 74.760 | 75.200 | 73.200 | 75.180 | 187,380 | 13,975,737 |
| 2025/04/01 | 75.260 | 76.820 | 74.120 | 75.280 | 64,950 | 4,895,281 |
| 2025/03/03 | 75.440 | 75.980 | 75.160 | 75.980 | 11,900 | 900,116 |
| 2025/02/03 | 73.760 | 75.160 | 73.760 | 75.160 | 5,830 | 434,101 |
| 2025/01/02 | 74.000 | 74.000 | 72.440 | 73.740 | 43,130 | 3,171,995 |
| 2024/12/02 | 75.800 | 75.800 | 73.540 | 74.520 | 27,740 | 2,078,142 |
| 2024/11/01 | 74.880 | 75.480 | 74.000 | 75.480 | 9,020 | 676,139 |
| 2024/10/02 | 77.620 | 77.620 | 74.820 | 74.820 | 40,340 | 3,074,714 |
| 2024/09/16 | 78.080 | 78.680 | 77.540 | 77.560 | 218,510 | 17,036,132 |